00:00:04,10.57
00:03:23,10.70
00:06:43,10.74
00:10:02,10.71
00:13:21,10.71
00:16:41,10.54
00:20:00,10.55
00:23:20,10.57
00:26:39,10.57
00:29:59,10.47
00:33:18,10.40
00:36:37,10.50
00:39:57,10.74
00:43:16,10.88
00:46:36,10.93
00:49:55,10.80
00:53:15,10.84
00:56:34,10.81
00:59:53,10.75
01:03:06,10.76
01:06:26,10.74
01:09:45,10.75
01:13:05,10.71
01:16:25,10.71
01:19:44,10.75
01:23:04,10.82
01:26:23,10.89
01:29:42,10.96
01:33:02,10.95
01:36:22,10.95
01:39:41,10.91
01:43:00,10.91
01:46:20,10.97
01:49:39,10.99
01:52:58,11.00
01:56:18,10.93
01:59:37,10.89
02:02:57,10.86
02:06:16,10.81
02:09:36,10.80
02:12:55,10.74
02:16:15,10.68
02:19:34,10.68
02:22:53,10.68
02:26:13,10.69
02:29:32,10.64
02:32:52,10.63
02:36:11,10.59
02:39:31,10.61
02:42:50,10.55
02:46:09,10.49
02:49:29,10.39
02:52:48,10.47
02:56:07,10.50
02:59:27,10.43
03:02:46,10.40
03:06:06,10.50
03:09:25,10.55
03:12:45,10.45
03:16:04,10.43
03:19:24,10.36
03:22:43,10.32
03:26:03,10.45
03:29:22,10.43
03:32:41,10.39
03:36:01,10.44
03:39:20,10.55
03:42:40,10.60
03:45:59,10.64
03:49:19,10.59
03:52:39,10.64
03:55:58,10.80
03:59:18,10.81
04:02:37,10.74
04:05:57,10.70
04:09:16,10.71
04:12:35,10.79
04:15:55,10.84
04:19:14,10.76
04:22:34,10.74
04:25:53,10.74
04:29:13,10.65
04:32:32,10.63
04:35:52,10.45
04:39:11,10.56
04:42:31,10.70
04:45:50,10.71
04:49:09,10.68
04:52:29,10.64
04:55:49,10.56
04:59:08,10.54
05:02:28,10.57
05:05:47,10.69
05:09:06,10.74
05:12:26,10.74
05:15:45,10.65
05:19:05,10.60
05:22:24,10.55
05:25:44,10.51
05:29:03,10.49
05:32:22,10.44
05:35:42,10.53
05:39:01,10.51
05:42:21,10.50
05:45:40,10.50
05:49:00,10.44
05:52:19,10.38
05:55:38,10.28
05:58:58,10.20
06:02:17,10.15
06:05:37,10.03
06:08:56,10.07
06:12:15,10.07
06:15:35,10.01
06:18:54,10.00
06:22:14,9.84
06:25:33,9.74
06:28:52,9.76
06:32:12,9.69
06:35:31,9.63
06:38:51,9.65
06:42:10,9.63
06:45:30,9.68
06:48:49,9.59
06:52:08,9.49
06:55:28,9.51
06:58:48,9.53
07:02:07,9.54
07:05:26,9.61
07:08:46,9.70
07:12:05,9.78
07:15:24,9.68
07:18:44,9.71
07:22:04,9.76
07:25:23,9.75
07:28:42,9.71
07:32:02,9.57
07:35:21,9.69
07:38:41,9.89
07:42:00,9.88
07:45:20,9.86
07:48:40,9.89
07:51:59,9.94
07:55:18,10.01
07:58:38,10.00
08:01:57,10.11
08:05:17,10.13
08:08:36,10.16
08:11:56,10.24
08:15:15,10.31
08:18:35,10.34
08:21:54,10.40
08:25:14,10.50
08:28:33,10.64
08:31:53,10.81
08:35:12,10.99
08:38:32,11.04
08:41:51,11.06
08:45:11,11.09
08:48:30,11.14
08:51:50,11.25
08:55:09,11.40
08:58:29,11.50
09:01:48,11.71
09:05:07,11.86
09:08:27,11.93
09:11:47,12.00
09:15:06,12.14
09:18:25,12.18
09:21:45,12.32
09:25:04,12.40
09:28:24,12.61
09:31:43,12.78
09:35:03,12.94
09:38:22,13.11
09:41:42,13.30
09:45:01,13.41
09:48:21,13.44
09:51:40,13.47
09:55:00,13.54
09:58:19,13.61
10:01:39,13.66
10:04:58,13.72
10:08:17,13.64
10:11:37,13.71
10:14:57,13.78
10:18:16,13.81
10:21:35,13.82
10:24:55,14.01
10:28:15,14.26
10:31:34,14.44
10:34:54,14.60
10:38:13,14.94
10:41:33,15.31
10:44:52,15.64
10:48:12,15.78
10:51:31,15.74
10:54:51,15.54
10:58:10,15.45
11:01:30,15.39
11:04:49,15.50
11:08:09,15.61
11:11:28,15.68
11:14:48,15.53
11:18:07,15.53
11:21:26,15.82
11:24:46,15.86
11:28:05,16.01
11:31:25,15.97
11:34:44,15.80
11:38:04,15.68
11:41:23,16.06
11:44:43,16.34
11:48:02,16.41
11:51:22,16.44
11:54:41,16.41
11:58:01,16.25
12:01:20,16.20
12:04:40,16.11
12:07:59,16.11
12:11:19,16.26
12:14:38,16.41
12:17:58,16.55
12:21:17,16.48
12:24:37,16.41
12:27:56,16.45
12:31:16,16.49
12:34:35,16.51
12:37:55,16.41
12:41:14,16.49
12:44:34,16.51
12:47:53,16.57
12:51:13,16.64
12:54:32,16.74
12:57:51,16.86
13:01:11,16.90
13:04:30,16.90
13:07:50,17.06
13:11:09,17.15
13:14:28,17.07
13:17:48,17.34
13:21:07,17.54
13:24:27,17.57
13:27:46,17.54
13:31:06,17.32
13:34:25,17.30
13:37:45,17.07
13:41:04,17.07
13:44:24,17.09
13:47:43,17.07
13:51:02,17.11
13:54:22,17.25
13:57:41,17.32
14:01:01,17.32
14:04:20,17.32
14:07:40,17.59
14:10:59,17.40
14:14:18,17.34
14:17:38,17.41
14:20:57,17.36
14:24:17,17.56
14:27:36,17.86
14:30:56,18.05
14:34:15,18.13
14:37:35,18.20
14:40:54,18.09
14:44:14,17.88
14:47:33,17.73
14:50:52,17.61
14:54:12,17.54
14:57:31,17.81
15:00:51,17.85
15:04:10,17.77
15:07:30,17.77
15:10:49,17.99
15:14:09,17.98
15:17:28,17.96
15:20:48,17.88
15:24:07,17.81
15:27:27,17.76
15:30:46,17.81
15:34:06,17.74
15:37:25,17.75
15:40:45,17.86
15:44:04,17.88
15:47:24,17.98
15:50:43,17.93
15:54:03,17.74
15:57:22,17.63
16:00:42,17.56
16:04:01,17.51
16:07:21,17.54
16:10:40,17.56
16:14:00,17.55
16:17:19,17.40
16:20:39,17.36
16:23:59,17.29
16:27:18,17.27
16:30:38,17.19
16:33:57,17.14
16:37:17,17.13
16:40:36,17.15
16:43:55,17.14
16:47:15,17.18
16:50:34,17.26
16:53:54,17.44
16:57:13,17.51
17:00:33,17.45
17:03:52,17.25
17:07:12,17.02
17:10:31,16.99
17:13:51,16.86
17:17:10,16.81
17:20:30,16.81
17:23:49,16.81
17:27:09,16.81
17:30:28,16.76
17:33:47,16.74
17:37:07,16.68
17:40:27,16.56
17:43:46,16.43
17:47:06,16.32
17:50:25,16.31
17:53:44,16.21
17:57:04,16.19
18:00:23,16.19
18:03:43,16.26
18:07:02,16.15
18:10:22,16.01
18:13:41,16.05
18:17:00,16.01
18:20:20,16.04
18:23:39,16.00
18:26:59,15.99
18:30:18,15.88
18:33:38,15.81
18:36:57,15.68
18:40:17,15.71
18:43:36,15.64
18:46:55,15.69
18:50:15,15.63
18:53:34,15.55
18:56:54,15.50
19:00:13,15.46
19:03:33,15.45
19:06:52,15.47
19:10:12,15.46
19:13:31,15.51
19:16:51,15.39
19:20:10,15.41
19:23:30,15.31
19:26:49,15.36
19:30:09,15.34
19:33:28,15.26
19:36:47,15.34
19:40:07,15.30
19:43:26,15.31
19:46:46,15.28
19:50:05,15.25
19:53:25,15.25
19:56:44,15.25
20:00:04,15.18
20:03:23,15.10
20:06:43,14.97
20:10:02,14.90
20:13:22,14.76
20:16:41,14.69
20:20:01,14.56
20:23:20,14.46
20:26:39,14.34
20:29:59,14.30
20:33:18,14.31
20:36:38,14.34
20:39:57,14.29
20:43:16,14.24
20:46:36,14.16
20:49:55,14.14
20:53:15,14.20
20:56:34,14.29
20:59:54,14.45
21:03:13,14.54
21:06:33,14.60
21:09:52,14.56
21:13:12,14.57
21:16:31,14.54
21:19:50,14.56
21:23:10,14.56
21:26:29,14.54
21:29:49,14.43
21:33:08,14.43
21:36:28,14.38
21:39:47,14.38
21:43:07,14.32
21:46:26,14.34
21:49:46,14.31
21:53:05,14.28
21:56:25,14.25
21:59:44,14.22
22:03:04,14.24
22:06:23,14.19
22:09:42,14.19
22:13:02,14.24
22:16:21,14.24
22:19:41,14.24
22:23:00,14.19
22:26:20,14.06
22:29:39,14.09
22:32:59,14.10
22:36:18,14.05
22:39:38,14.00
22:42:57,13.90
22:46:17,13.85
22:49:36,13.72
22:52:55,13.75
22:56:15,13.70
22:59:34,13.66
23:02:54,13.56
23:06:13,13.44
23:09:32,13.41
23:12:52,13.36
23:16:11,13.29
23:19:31,13.20
23:22:50,13.13
23:26:10,13.04
23:29:29,12.97
23:32:49,12.97
23:36:08,12.86
23:39:27,12.88
23:42:47,12.80
23:46:06,13.05
23:49:26,13.10
23:52:46,13.13
23:56:05,13.15
23:59:25,13.21