00:00:44,28.76
00:04:03,28.52
00:07:22,28.31
00:10:42,28.11
00:14:01,28.01
00:17:21,28.18
00:20:40,28.55
00:23:59,29.07
00:27:19,29.75
00:30:38,30.43
00:33:58,31.10
00:37:17,31.69
00:40:37,32.01
00:43:56,32.09
00:47:16,31.84
00:50:35,31.65
00:53:55,31.55
00:57:14,31.34
01:00:33,31.09
01:03:53,30.81
01:07:12,30.51
01:10:31,30.23
01:13:51,29.94
01:17:10,29.68
01:20:30,29.39
01:23:49,29.15
01:27:09,28.91
01:30:28,28.68
01:33:48,28.46
01:37:07,28.30
01:40:26,28.40
01:43:46,28.70
01:47:05,29.19
01:50:25,29.81
01:53:44,30.46
01:57:04,31.13
02:00:23,31.69
02:03:43,31.99
02:07:02,32.08
02:10:22,31.96
02:13:41,31.75
02:17:00,31.50
02:20:20,31.19
02:23:39,30.88
02:26:59,30.56
02:30:19,30.25
02:33:38,29.94
02:36:58,29.64
02:40:17,29.38
02:43:37,29.14
02:46:56,28.90
02:50:16,28.66
02:53:35,28.44
02:56:54,28.26
03:00:14,28.34
03:03:33,28.60
03:06:53,29.09
03:10:12,29.69
03:13:32,30.38
03:16:51,31.00
03:20:10,31.63
03:23:30,32.24
03:26:49,32.65
03:30:09,32.81
03:33:28,32.76
03:36:48,32.55
03:40:07,32.25
03:43:27,31.94
03:46:46,31.56
03:50:05,31.21
03:53:25,30.88
03:56:44,30.56
04:00:04,30.25
04:03:23,29.94
04:06:43,29.66
04:10:02,29.39
04:13:21,29.13
04:16:41,29.01
04:20:00,29.15
04:23:20,29.50
04:26:39,30.00
04:29:59,30.63
04:33:18,31.25
04:36:38,31.82
04:39:57,32.40
04:43:17,32.76
04:46:36,32.88
04:49:55,32.79
04:53:15,32.56
04:56:34,32.25
04:59:54,31.93
05:03:13,31.56
05:06:32,31.21
05:09:52,30.88
05:13:11,30.55
05:16:31,30.25
05:19:50,29.94
05:23:09,29.63
05:26:29,29.38
05:29:48,29.13
05:33:08,29.02
05:36:28,29.20
05:39:47,29.56
05:43:06,30.10
05:46:26,30.69
05:49:45,31.31
05:53:05,31.89
05:56:24,32.42
05:59:43,32.69
06:03:03,32.71
06:06:22,32.54
06:09:42,32.29
06:13:01,31.98
06:16:21,31.63
06:19:40,31.27
06:22:59,30.94
06:26:19,30.61
06:29:38,30.25
06:32:58,29.96
06:36:17,29.69
06:39:37,29.40
06:42:56,29.16
06:46:15,29.18
06:49:35,29.39
06:52:54,29.80
06:56:14,30.38
06:59:33,30.96
07:02:53,31.56
07:06:12,32.14
07:09:32,32.56
07:12:51,32.74
07:16:10,32.66
07:19:30,32.34
07:22:49,32.17
07:26:08,31.96
07:29:28,31.69
07:32:47,31.38
07:36:07,31.06
07:39:26,30.75
07:42:46,30.44
07:46:05,30.13
07:49:24,29.88
07:52:44,29.59
07:56:04,29.32
07:59:23,29.18
08:02:42,29.27
08:06:02,29.59
08:09:21,30.07
08:12:41,30.68
08:16:00,31.25
08:19:20,31.84
08:22:39,32.39
08:25:59,32.69
08:29:18,32.76
08:32:38,32.64
08:35:57,32.39
08:39:16,32.06
08:42:36,31.75
08:45:55,31.39
08:49:15,31.06
08:52:34,30.70
08:55:53,30.38
08:59:13,30.06
09:02:32,29.79
09:05:52,29.50
09:09:11,29.25
09:12:31,29.05
09:15:50,29.11
09:19:10,29.39
09:22:29,29.84
09:25:49,30.39
09:29:08,31.00
09:32:27,31.63
09:35:47,32.13
09:39:06,32.39
09:42:26,32.41
09:45:45,32.26
09:49:05,32.00
09:52:24,31.69
09:55:43,31.38
09:59:03,31.06
10:02:22,30.75
10:05:42,30.41
10:09:01,30.13
10:12:21,29.81
10:15:40,29.54
10:19:00,29.26
10:22:19,29.02
10:25:38,28.79
10:28:58,28.57
10:32:17,28.35
10:35:37,28.20
10:38:56,28.34
10:42:16,28.65
10:45:35,29.18
10:48:55,29.81
10:52:14,30.45
10:55:33,31.13
10:58:53,31.57
11:02:12,31.82
11:05:32,31.81
11:08:51,31.65
11:12:11,31.43
11:15:30,31.13
11:18:50,30.81
11:22:09,30.52
11:25:28,30.25
11:28:48,29.94
11:32:07,29.65
11:35:27,29.39
11:38:46,29.14
11:42:06,28.90
11:45:25,28.68
11:48:44,28.46
11:52:04,28.26
11:55:23,28.07
11:58:43,27.89
12:02:03,27.71
12:05:22,27.55
12:08:42,27.39
12:12:01,27.25
12:15:20,27.11
12:18:40,26.98
12:21:59,26.85
12:25:19,26.73
12:28:38,26.63
12:31:58,26.76
12:35:17,27.11
12:38:36,27.69
12:41:56,28.36
12:45:15,29.14
12:48:35,29.76
12:51:54,30.13
12:55:14,30.25
12:58:33,30.21
13:01:53,30.07
13:05:12,29.88
13:08:31,29.65
13:11:51,29.43
13:15:11,29.19
13:18:30,28.96
13:21:49,28.73
13:25:09,28.52
13:28:28,28.31
13:31:48,28.11
13:35:07,27.94
13:38:27,27.76
13:41:46,27.59
13:45:06,27.43
13:48:25,27.27
13:51:44,27.13
13:55:04,26.99
13:58:23,26.85
14:01:43,26.73
14:05:02,26.60
14:08:22,26.50
14:11:41,26.40
14:15:01,26.27
14:18:20,26.19
14:21:40,26.10
14:24:59,26.01
14:28:18,25.93
14:31:38,25.85
14:34:57,25.76
14:38:17,25.69
14:41:36,25.64
14:44:56,25.56
14:48:15,25.49
14:51:35,25.44
14:54:55,25.38
14:58:14,25.31
15:01:34,25.25
15:04:53,25.19
15:08:12,25.13
15:11:32,25.21
15:14:51,25.55
15:18:11,26.11
15:21:30,26.84
15:24:49,27.66
15:28:09,28.27
15:31:28,28.61
15:34:48,28.71
15:38:07,28.63
15:41:27,28.74
15:44:46,28.80
15:48:06,28.71
15:51:25,28.61
15:54:44,28.45
15:58:04,28.30
16:01:23,28.11
16:04:43,27.95
16:08:02,27.77
16:11:22,27.61
16:14:41,27.45
16:18:01,27.30
16:21:20,27.14
16:24:39,27.00
16:27:59,26.86
16:31:18,26.73
16:34:38,26.60
16:37:57,26.49
16:41:17,26.38
16:44:36,26.26
16:47:56,26.16
16:51:15,26.07
16:54:35,25.98
16:57:54,25.90
17:01:14,25.80
17:04:33,25.73
17:07:52,25.65
17:11:12,25.57
17:14:31,25.50
17:17:51,25.43
17:21:10,25.36
17:24:30,25.30
17:27:49,25.24
17:31:08,25.18
17:34:28,25.11
17:37:47,25.06
17:41:07,25.00
17:44:26,24.94
17:47:46,24.89
17:51:05,24.85
17:54:25,24.79
17:57:44,24.75
18:01:04,24.71
18:04:23,24.73
18:07:43,25.01
18:11:02,25.50
18:14:22,26.20
18:17:41,27.02
18:21:00,27.90
18:24:20,28.68
18:27:39,29.18
18:30:59,29.45
18:34:18,29.49
18:37:38,29.40
18:40:57,29.24
18:44:17,29.05
18:47:37,28.84
18:50:56,28.61
18:54:15,28.40
18:57:35,28.19
19:00:54,27.98
19:04:14,27.79
19:07:33,27.59
19:10:53,27.43
19:14:12,27.24
19:17:31,27.07
19:20:51,26.93
19:24:10,26.77
19:27:30,26.65
19:30:49,26.51
19:34:09,26.38
19:37:28,26.29
19:40:48,26.16
19:44:07,26.07
19:47:27,26.16
19:50:46,26.50
19:54:06,27.06
19:57:25,27.75
20:00:44,28.55
20:04:04,29.25
20:07:23,29.69
20:10:43,29.86
20:14:02,29.76
20:17:21,29.76
20:20:41,29.79
20:24:00,29.66
20:27:20,29.50
20:30:39,29.29
20:33:59,29.07
20:37:18,28.85
20:40:38,28.63
20:43:57,28.41
20:47:17,28.20
20:50:36,28.01
20:53:55,27.81
20:57:15,27.64
21:00:34,27.45
21:03:54,27.30
21:07:13,27.13
21:10:33,26.99
21:13:52,26.84
21:17:12,26.88
21:20:31,27.15
21:23:50,27.64
21:27:10,28.29
21:30:29,29.02
21:33:49,29.76
21:37:08,30.29
21:40:28,30.59
21:43:47,30.63
21:47:06,30.51
21:50:26,30.34
21:53:45,30.10
21:57:05,29.82
22:00:24,29.56
22:03:43,29.31
22:07:03,29.06
22:10:22,28.81
22:13:42,28.57
22:17:01,28.35
22:20:21,28.13
22:23:40,27.93
22:26:59,27.73
22:30:19,27.57
22:33:38,27.70
22:36:58,28.02
22:40:17,28.54
22:43:37,29.19
22:46:56,29.88
22:50:16,30.55
22:53:35,31.06
22:56:54,31.34
23:00:14,31.39
23:03:33,31.26
23:06:53,31.02
23:10:12,30.75
23:13:32,30.49
23:16:51,30.19
23:20:11,29.88
23:23:30,29.60
23:26:50,29.32
23:30:09,29.07
23:33:28,28.82
23:36:48,28.59
23:40:07,28.35
23:43:27,28.15
23:46:46,27.94
23:50:06,27.75
23:53:25,27.55
23:56:45,27.45