00:00:43,27.69
00:04:03,27.55
00:07:22,27.40
00:10:42,27.26
00:14:01,27.25
00:17:21,27.57
00:20:40,28.07
00:23:59,28.55
00:27:19,29.05
00:30:38,29.51
00:33:58,29.99
00:37:17,30.40
00:40:37,30.73
00:43:56,30.82
00:47:16,30.84
00:50:35,30.49
00:53:55,30.11
00:57:14,29.75
01:00:33,29.45
01:03:53,29.19
01:07:12,28.96
01:10:31,28.74
01:13:51,28.56
01:17:10,28.36
01:20:30,28.23
01:23:49,28.04
01:27:09,27.89
01:30:28,27.74
01:33:48,27.60
01:37:07,27.51
01:40:26,27.75
01:43:46,28.18
01:47:05,28.65
01:50:25,29.11
01:53:44,29.57
01:57:04,30.04
02:00:23,30.41
02:03:43,30.41
02:07:02,30.24
02:10:22,30.04
02:13:41,29.84
02:17:00,29.60
02:20:20,29.36
02:23:39,29.16
02:26:59,28.93
02:30:19,28.73
02:33:38,28.55
02:36:57,28.36
02:40:17,28.19
02:43:36,28.02
02:46:56,27.86
02:50:15,27.71
02:53:35,27.57
02:56:54,27.46
03:00:14,27.70
03:03:33,28.13
03:06:53,28.59
03:10:12,29.05
03:13:31,29.50
03:16:51,29.96
03:20:10,30.40
03:23:30,30.80
03:26:49,31.00
03:30:09,30.88
03:33:28,30.65
03:36:48,30.41
03:40:07,30.15
03:43:27,29.91
03:46:46,29.66
03:50:05,29.41
03:53:25,29.20
03:56:44,28.96
04:00:04,28.77
04:03:23,28.57
04:06:43,28.38
04:10:02,28.20
04:13:21,28.02
04:16:41,28.04
04:20:00,28.38
04:23:20,28.81
04:26:39,29.25
04:29:59,29.69
04:33:18,30.14
04:36:38,30.55
04:39:57,30.93
04:43:16,31.09
04:46:36,30.90
04:49:55,30.68
04:53:15,30.43
04:56:34,30.18
04:59:54,29.93
05:03:13,29.68
05:06:32,29.41
05:09:52,29.19
05:13:11,28.96
05:16:30,28.77
05:19:50,28.55
05:23:09,28.36
05:26:29,28.19
05:29:48,28.02
05:33:08,28.07
05:36:27,28.44
05:39:47,28.88
05:43:06,29.30
05:46:26,29.75
05:49:45,30.18
05:53:05,30.60
05:56:24,30.94
05:59:43,30.93
06:03:03,30.73
06:06:22,30.49
06:09:42,30.23
06:13:01,29.95
06:16:21,29.71
06:19:40,29.46
06:22:59,29.23
06:26:19,29.01
06:29:38,28.79
06:32:58,28.59
06:36:17,28.40
06:39:37,28.20
06:42:56,28.05
06:46:15,28.24
06:49:35,28.64
06:52:54,29.06
06:56:14,29.50
06:59:33,29.94
07:02:53,30.36
07:06:12,30.76
07:09:31,31.13
07:12:51,31.34
07:16:10,31.34
07:19:30,31.18
07:22:49,30.75
07:26:08,30.35
07:29:28,30.00
07:32:47,29.69
07:36:07,29.44
07:39:26,29.18
07:42:46,28.96
07:46:05,28.75
07:49:24,28.57
07:52:44,28.36
07:56:03,28.20
07:59:23,28.16
08:02:42,28.49
08:06:02,28.90
08:09:21,29.31
08:12:41,29.75
08:16:00,30.16
08:19:20,30.59
08:22:39,30.93
08:25:59,30.98
08:29:18,30.79
08:32:37,30.56
08:35:57,30.31
08:39:16,30.06
08:42:36,29.82
08:45:55,29.56
08:49:15,29.32
08:52:34,29.10
08:55:53,28.90
08:59:13,28.71
09:02:32,28.50
09:05:52,28.32
09:09:11,28.18
09:12:31,28.06
09:15:50,28.31
09:19:10,28.71
09:22:29,29.15
09:25:48,29.57
09:29:08,30.01
09:32:27,30.43
09:35:47,30.73
09:39:06,30.68
09:42:26,30.49
09:45:45,30.27
09:49:05,30.04
09:52:24,29.80
09:55:43,29.56
09:59:03,29.32
10:02:22,29.13
10:05:42,28.90
10:09:01,28.71
10:12:21,28.51
10:15:40,28.35
10:19:00,28.18
10:22:19,28.01
10:25:38,27.85
10:28:58,27.70
10:32:17,27.55
10:35:37,27.49
10:38:56,27.77
10:42:16,28.24
10:45:35,28.68
10:48:55,29.14
10:52:14,29.63
10:55:33,30.04
10:58:53,30.31
11:02:12,30.20
11:05:32,30.02
11:08:51,29.81
11:12:11,29.60
11:15:30,29.39
11:18:50,29.15
11:22:09,28.96
11:25:28,28.76
11:28:48,28.57
11:32:07,28.39
11:35:27,28.21
11:38:46,28.05
11:42:05,27.89
11:45:25,27.74
11:48:44,27.63
11:52:04,27.48
11:55:23,27.35
11:58:43,27.24
12:02:02,27.10
12:05:22,27.00
12:08:42,26.91
12:12:01,26.79
12:15:20,26.69
12:18:40,26.60
12:21:59,26.51
12:25:19,26.44
12:28:38,26.36
12:31:58,26.59
12:35:17,27.09
12:38:36,27.59
12:41:56,28.14
12:45:15,28.65
12:48:35,29.01
12:51:54,29.02
12:55:14,28.94
12:58:33,28.80
13:01:53,28.64
13:05:12,28.49
13:08:31,28.32
13:11:51,28.19
13:15:10,28.02
13:18:30,27.88
13:21:49,27.74
13:25:09,27.60
13:28:28,27.46
13:31:48,27.34
13:35:07,27.21
13:38:27,27.09
13:41:46,26.99
13:45:05,26.86
13:48:25,26.76
13:51:44,26.68
13:55:04,26.56
13:58:23,26.48
14:01:43,26.39
14:05:02,26.29
14:08:22,26.21
14:11:41,26.13
14:15:01,26.05
14:18:20,25.99
14:21:40,25.91
14:24:59,25.84
14:28:18,25.79
14:31:38,25.74
14:34:57,25.66
14:38:17,25.64
14:41:36,25.56
14:44:56,25.52
14:48:15,25.48
14:51:35,25.43
14:54:54,25.36
14:58:14,25.31
15:01:33,25.27
15:04:53,25.24
15:08:12,25.20
15:11:32,25.32
15:14:51,25.82
15:18:11,26.40
15:21:30,26.98
15:24:49,27.56
15:28:09,28.10
15:31:28,28.48
15:34:48,28.68
15:38:07,28.73
15:41:27,28.44
15:44:46,28.18
15:48:06,27.94
15:51:25,27.76
15:54:44,27.60
15:58:04,27.46
16:01:23,27.31
16:04:43,27.20
16:08:02,27.09
16:11:22,26.95
16:14:41,26.84
16:18:01,26.75
16:21:20,26.65
16:24:39,26.54
16:27:59,26.44
16:31:18,26.34
16:34:38,26.26
16:37:57,26.16
16:41:17,26.09
16:44:36,26.01
16:47:56,25.93
16:51:15,25.86
16:54:35,25.79
16:57:54,25.74
17:01:14,25.68
17:04:33,25.61
17:07:52,25.56
17:11:12,25.51
17:14:31,25.46
17:17:51,25.40
17:21:10,25.36
17:24:30,25.31
17:27:49,25.25
17:31:08,25.21
17:34:28,25.19
17:37:47,25.13
17:41:07,25.09
17:44:26,25.04
17:47:46,25.00
17:51:05,24.95
17:54:25,24.94
17:57:44,24.91
18:01:04,24.88
18:04:23,24.91
18:07:43,25.34
18:11:02,25.89
18:14:22,26.50
18:17:41,27.10
18:21:00,27.69
18:24:20,28.20
18:27:39,28.32
18:30:59,28.27
18:34:18,28.18
18:37:38,28.05
18:40:57,27.93
18:44:17,27.77
18:47:36,27.64
18:50:56,27.49
18:54:15,27.35
18:57:35,27.21
19:00:54,27.07
19:04:14,26.98
19:07:33,26.84
19:10:53,26.71
19:14:12,26.59
19:17:31,26.49
19:20:51,26.40
19:24:10,26.30
19:27:30,26.21
19:30:49,26.13
19:34:09,26.02
19:37:28,25.95
19:40:48,25.88
19:44:07,25.81
19:47:27,26.01
19:50:46,26.51
19:54:06,27.04
19:57:25,27.59
20:00:44,28.14
20:04:04,28.66
20:07:23,29.06
20:10:43,29.30
20:14:02,29.39
20:17:21,29.13
20:20:41,28.79
20:24:00,28.52
20:27:20,28.30
20:30:39,28.11
20:33:59,27.93
20:37:18,27.76
20:40:38,27.63
20:43:57,27.45
20:47:17,27.32
20:50:36,27.19
20:53:55,27.06
20:57:15,26.94
21:00:34,26.82
21:03:54,26.71
21:07:13,26.61
21:10:33,26.50
21:13:52,26.41
21:17:11,26.57
21:20:31,27.00
21:23:50,27.51
21:27:10,28.01
21:30:29,28.51
21:33:49,29.02
21:37:08,29.26
21:40:28,29.19
21:43:47,29.06
21:47:06,28.89
21:50:26,28.73
21:53:45,28.56
21:57:05,28.38
22:00:24,28.20
22:03:43,28.04
22:07:03,27.88
22:10:22,27.73
22:13:41,27.56
22:17:01,27.44
22:20:21,27.29
22:23:40,27.15
22:26:59,27.01
22:30:19,26.95
22:33:38,27.21
22:36:58,27.68
22:40:17,28.15
22:43:37,28.60
22:46:56,29.10
22:50:16,29.57
22:53:35,29.85
22:56:54,29.79
23:00:14,29.63
23:03:33,29.43
23:06:53,29.21
23:10:12,29.02
23:13:32,28.82
23:16:51,28.61
23:20:10,28.43
23:23:30,28.24
23:26:49,28.07
23:30:09,27.93
23:33:28,27.75
23:36:48,27.60
23:40:07,27.45
23:43:27,27.31
23:46:46,27.16
23:50:06,27.05
23:53:25,26.93
23:56:45,26.90