00:01:22,30.55
00:04:41,30.35
00:08:00,30.10
00:11:20,29.85
00:14:39,29.60
00:17:59,29.34
00:21:18,29.10
00:24:38,28.88
00:27:57,28.65
00:31:17,28.44
00:34:36,28.24
00:37:55,28.05
00:41:15,27.86
00:44:34,27.69
00:47:54,27.55
00:51:13,27.66
00:54:33,28.01
00:57:52,28.55
01:01:11,29.21
01:04:31,29.93
01:07:50,30.63
01:11:10,31.18
01:14:29,31.45
01:17:48,31.44
01:21:08,31.26
01:24:27,31.23
01:27:47,31.09
01:31:06,30.90
01:34:26,30.68
01:37:45,30.41
01:41:04,30.14
01:44:24,29.89
01:47:43,29.63
01:51:03,29.36
01:54:22,29.14
01:57:41,28.91
02:01:01,28.68
02:04:20,28.48
02:07:40,28.27
02:10:59,28.24
02:14:19,28.50
02:17:38,28.93
02:20:58,29.51
02:24:17,30.19
02:27:36,30.88
02:30:56,31.50
02:34:15,31.94
02:37:35,32.11
02:40:54,32.08
02:44:13,31.90
02:47:33,31.64
02:50:52,31.38
02:54:12,31.06
02:57:31,30.75
03:00:51,30.44
03:04:10,30.15
03:07:30,29.88
03:10:49,29.61
03:14:09,29.35
03:17:28,29.09
03:20:48,28.86
03:24:07,28.64
03:27:27,28.43
03:30:46,28.30
03:34:05,28.45
03:37:25,28.80
03:40:44,29.34
03:44:04,29.99
03:47:23,30.66
03:50:43,31.31
03:54:02,31.94
03:57:22,32.49
04:00:41,32.76
04:04:01,32.79
04:07:20,32.64
04:10:39,32.38
04:13:59,32.06
04:17:18,31.75
04:20:38,31.41
04:23:57,31.06
04:27:17,30.75
04:30:36,30.44
04:33:55,30.13
04:37:15,29.85
04:40:34,29.56
04:43:54,29.31
04:47:13,29.07
04:50:32,29.05
04:53:52,29.25
04:57:11,29.68
05:00:31,30.24
05:03:50,30.88
05:07:09,31.45
05:10:29,32.06
05:13:48,32.56
05:17:08,32.79
05:20:27,32.81
05:23:47,32.63
05:27:06,32.38
05:30:26,32.06
05:33:45,31.70
05:37:04,31.38
05:40:24,31.05
05:43:43,30.70
05:47:03,30.39
05:50:22,30.11
05:53:42,29.81
05:57:01,29.55
06:00:21,29.29
06:03:40,29.04
06:07:00,28.96
06:10:19,29.14
06:13:39,29.54
06:16:58,30.06
06:20:18,30.69
06:23:37,31.31
06:26:57,31.91
06:30:16,32.49
06:33:35,32.84
06:36:55,32.94
06:40:14,32.81
06:43:34,32.59
06:46:53,32.29
06:50:13,31.94
06:53:32,31.60
06:56:51,31.25
07:00:11,30.94
07:03:30,30.61
07:06:50,30.30
07:10:09,30.00
07:13:29,29.70
07:16:48,29.44
07:20:08,29.19
07:23:27,29.00
07:26:47,29.06
07:30:06,29.34
07:33:25,29.82
07:36:45,30.41
07:40:04,31.05
07:43:24,31.63
07:46:43,32.23
07:50:03,32.61
07:53:22,32.75
07:56:42,32.63
08:00:01,32.35
08:03:20,32.20
08:06:40,31.98
08:09:59,31.71
08:13:19,31.44
08:16:38,31.13
08:19:58,30.81
08:23:17,30.50
08:26:37,30.20
08:29:56,29.94
08:33:15,29.65
08:36:35,29.39
08:39:54,29.21
08:43:14,29.31
08:46:33,29.64
08:49:53,30.10
08:53:12,30.69
08:56:31,31.31
08:59:51,31.88
09:03:10,32.38
09:06:30,32.59
09:09:49,32.60
09:13:09,32.41
09:16:28,32.19
09:19:48,31.88
09:23:07,31.56
09:26:26,31.25
09:29:46,30.89
09:33:05,30.57
09:36:25,30.30
09:39:44,30.00
09:43:04,29.74
09:46:23,29.49
09:49:43,29.24
09:53:02,29.01
09:56:22,28.79
09:59:41,28.59
10:03:01,28.40
10:06:20,28.20
10:09:40,28.04
10:12:59,27.96
10:16:19,28.15
10:19:38,28.57
10:22:58,29.15
10:26:17,29.85
10:29:36,30.54
10:32:56,30.99
10:36:15,31.19
10:39:35,31.18
10:42:55,31.06
10:46:14,30.85
10:49:33,30.64
10:52:53,30.39
10:56:13,30.13
10:59:32,29.89
11:02:51,29.65
11:06:11,29.41
11:09:30,29.19
11:12:50,28.96
11:16:09,28.79
11:19:29,28.57
11:22:48,28.39
11:26:07,28.21
11:29:27,28.05
11:32:46,27.90
11:36:06,27.76
11:39:25,27.63
11:42:45,27.49
11:46:04,27.36
11:49:24,27.25
11:52:43,27.14
11:56:03,27.02
11:59:22,26.91
12:02:42,26.84
12:06:01,26.73
12:09:21,26.64
12:12:40,26.55
12:15:59,26.48
12:19:19,26.39
12:22:38,26.32
12:25:58,26.24
12:29:17,26.18
12:32:37,26.10
12:35:56,26.04
12:39:16,26.19
12:42:35,26.59
12:45:54,27.20
12:49:14,27.96
12:52:33,28.73
12:55:52,29.23
12:59:12,29.48
13:02:31,29.50
13:05:51,29.43
13:09:10,29.31
13:12:30,29.14
13:15:49,28.98
13:19:09,28.79
13:22:28,28.60
13:25:48,28.43
13:29:07,28.24
13:32:27,28.07
13:35:46,27.93
13:39:06,27.76
13:42:25,27.61
13:45:45,27.48
13:49:04,27.34
13:52:24,27.21
13:55:43,27.09
13:59:03,26.98
14:02:22,26.85
14:05:42,26.76
14:09:01,26.66
14:12:21,26.57
14:15:40,26.48
14:19:00,26.40
14:22:19,26.32
14:25:39,26.24
14:28:58,26.16
14:32:18,26.10
14:35:37,26.02
14:38:57,25.96
14:42:16,25.90
14:45:35,25.84
14:48:55,25.77
14:52:14,25.71
14:55:34,25.66
14:58:53,25.61
15:02:13,25.55
15:05:32,25.50
15:08:51,25.44
15:12:11,25.40
15:15:30,25.36
15:18:50,25.30
15:22:09,25.26
15:25:29,25.24
15:28:48,25.19
15:32:08,25.15
15:35:27,25.13
15:38:47,25.07
15:42:06,25.05
15:45:26,25.00
15:48:45,24.99
15:52:05,24.94
15:55:24,24.94
15:58:44,25.06
16:02:03,25.46
16:05:22,26.07
16:08:42,26.85
16:12:01,27.69
16:15:21,28.32
16:18:40,28.66
16:22:00,28.73
16:25:19,28.66
16:28:39,28.79
16:31:58,28.81
16:35:18,28.75
16:38:37,28.64
16:41:56,28.50
16:45:16,28.34
16:48:35,28.18
16:51:55,28.01
16:55:14,27.86
16:58:33,27.70
17:01:53,27.55
17:05:12,27.40
17:08:32,27.26
17:11:51,27.14
17:15:11,27.00
17:18:30,26.89
17:21:50,26.77
17:25:09,26.65
17:28:29,26.55
17:31:48,26.44
17:35:08,26.34
17:38:27,26.24
17:41:46,26.16
17:45:06,26.06
17:48:25,25.98
17:51:45,25.90
17:55:04,25.82
17:58:24,25.76
18:01:43,25.69
18:05:03,25.63
18:08:22,25.77
18:11:41,26.19
18:15:01,26.80
18:18:20,27.56
18:21:40,28.39
18:24:59,29.20
18:28:19,29.79
18:31:38,30.10
18:34:58,30.19
18:38:17,30.11
18:41:36,29.96
18:44:56,29.76
18:48:15,29.54
18:51:35,29.31
18:54:54,29.07
18:58:14,28.84
19:01:33,28.63
19:04:52,28.41
19:08:12,28.23
19:11:31,28.02
19:14:51,27.86
19:18:10,27.68
19:21:30,27.51
19:24:49,27.36
19:28:09,27.23
19:31:28,27.09
19:34:47,26.95
19:38:07,26.82
19:41:26,26.70
19:44:46,26.59
19:48:05,26.46
19:51:25,26.43
19:54:44,26.64
19:58:04,27.09
20:01:23,27.70
20:04:43,28.45
20:08:02,29.23
20:11:22,29.95
20:14:41,30.44
20:18:01,30.63
20:21:20,30.55
20:24:39,30.50
20:27:59,30.49
20:31:18,30.36
20:34:38,30.18
20:37:57,29.96
20:41:16,29.74
20:44:36,29.49
20:47:55,29.25
20:51:15,29.02
20:54:34,28.79
20:57:54,28.59
21:01:13,28.38
21:04:33,28.18
21:07:52,27.99
21:11:11,27.81
21:14:31,27.64
21:17:50,27.49
21:21:10,27.32
21:24:29,27.18
21:27:49,27.19
21:31:08,27.46
21:34:28,27.95
21:37:47,28.59
21:41:06,29.31
21:44:26,30.04
21:47:45,30.73
21:51:05,31.15
21:54:24,31.35
21:57:44,31.31
22:01:03,31.15
22:04:22,30.91
22:07:42,30.66
22:11:01,30.38
22:14:21,30.09
22:17:40,29.81
22:21:00,29.56
22:24:19,29.29
22:27:39,29.05
22:30:58,28.81
22:34:17,28.60
22:37:37,28.38
22:40:56,28.16
22:44:16,27.98
22:47:35,27.79
22:50:55,27.61
22:54:14,27.49
22:57:34,27.64
23:00:53,28.00
23:04:13,28.56
23:07:32,29.23
23:10:51,29.94
23:14:11,30.64
23:17:30,31.18
23:20:50,31.46
23:24:09,31.51
23:27:29,31.39
23:30:48,31.18
23:34:08,30.93
23:37:27,30.63
23:40:46,30.35
23:44:06,30.06
23:47:25,29.79
23:50:45,29.50
23:54:04,29.25
23:57:24,29.00