00:01:22,28.86
00:04:41,28.70
00:08:00,28.52
00:11:20,28.36
00:14:39,28.20
00:17:59,28.05
00:21:18,27.88
00:24:38,27.74
00:27:57,27.61
00:31:17,27.45
00:34:36,27.32
00:37:55,27.20
00:41:15,27.09
00:44:34,26.98
00:47:54,26.89
00:51:13,27.15
00:54:33,27.61
00:57:52,28.13
01:01:11,28.61
01:04:31,29.10
01:07:50,29.59
01:11:10,30.04
01:14:29,30.35
01:17:48,30.46
01:21:08,30.36
01:24:27,29.99
01:27:47,29.65
01:31:06,29.36
01:34:26,29.11
01:37:45,28.89
01:41:04,28.70
01:44:24,28.52
01:47:43,28.34
01:51:03,28.18
01:54:22,28.01
01:57:41,27.86
02:01:01,27.74
02:04:20,27.59
02:07:40,27.46
02:10:59,27.56
02:14:19,27.96
02:17:38,28.41
02:20:58,28.88
02:24:17,29.36
02:27:36,29.81
02:30:56,30.26
02:34:15,30.44
02:37:35,30.31
02:40:54,30.15
02:44:13,29.94
02:47:33,29.71
02:50:52,29.50
02:54:12,29.26
02:57:31,29.09
03:00:51,28.88
03:04:10,28.69
03:07:29,28.51
03:10:49,28.32
03:14:08,28.18
03:17:28,28.01
03:20:48,27.86
03:24:07,27.73
03:27:27,27.60
03:30:46,27.54
03:34:05,27.86
03:37:25,28.31
03:40:44,28.77
03:44:04,29.24
03:47:23,29.71
03:50:43,30.15
03:54:02,30.57
03:57:22,30.91
04:00:41,30.91
04:04:01,30.73
04:07:20,30.50
04:10:39,30.26
04:13:59,30.02
04:17:18,29.76
04:20:38,29.52
04:23:57,29.30
04:27:17,29.09
04:30:36,28.88
04:33:55,28.69
04:37:15,28.50
04:40:34,28.32
04:43:54,28.18
04:47:13,28.02
04:50:32,28.13
04:53:52,28.52
04:57:11,28.95
05:00:31,29.39
05:03:50,29.85
05:07:09,30.27
05:10:29,30.71
05:13:48,30.99
05:17:08,30.94
05:20:27,30.73
05:23:47,30.50
05:27:06,30.26
05:30:25,30.01
05:33:45,29.76
05:37:04,29.54
05:40:24,29.29
05:43:43,29.09
05:47:03,28.88
05:50:22,28.68
05:53:42,28.48
05:57:01,28.30
06:00:21,28.11
06:03:40,27.99
06:07:00,28.05
06:10:19,28.40
06:13:39,28.82
06:16:58,29.27
06:20:18,29.74
06:23:37,30.19
06:26:57,30.60
06:30:16,31.00
06:33:35,31.10
06:36:55,30.91
06:40:14,30.69
06:43:34,30.44
06:46:53,30.19
06:50:13,29.95
06:53:32,29.71
06:56:51,29.46
07:00:11,29.25
07:03:30,29.01
07:06:50,28.81
07:10:09,28.61
07:13:29,28.40
07:16:48,28.23
07:20:08,28.05
07:23:27,27.95
07:26:47,28.23
07:30:06,28.65
07:33:25,29.10
07:36:45,29.55
07:40:04,29.98
07:43:24,30.41
07:46:43,30.84
07:50:03,31.18
07:53:22,31.35
07:56:42,31.36
08:00:01,31.13
08:03:20,30.70
08:06:40,30.31
08:09:59,30.00
08:13:19,29.71
08:16:38,29.46
08:19:58,29.23
08:23:17,29.02
08:26:37,28.84
08:29:56,28.63
08:33:15,28.45
08:36:35,28.29
08:39:54,28.23
08:43:14,28.51
08:46:33,28.91
08:49:53,29.32
08:53:12,29.77
08:56:31,30.20
08:59:51,30.61
09:03:10,30.90
09:06:30,30.82
09:09:49,30.61
09:13:09,30.40
09:16:28,30.16
09:19:48,29.94
09:23:07,29.70
09:26:26,29.50
09:29:46,29.26
09:33:05,29.06
09:36:25,28.85
09:39:44,28.66
09:43:04,28.50
09:46:23,28.34
09:49:43,28.19
09:53:02,28.02
09:56:22,27.89
09:59:41,27.75
10:03:01,27.61
10:06:20,27.49
10:09:39,27.38
10:12:59,27.36
10:16:19,27.71
10:19:38,28.20
10:22:58,28.69
10:26:17,29.20
10:29:36,29.66
10:32:56,29.81
10:36:15,29.73
10:39:35,29.57
10:42:54,29.43
10:46:14,29.25
10:49:33,29.09
10:52:53,28.89
10:56:13,28.71
10:59:32,28.55
11:02:51,28.41
11:06:11,28.24
11:09:30,28.09
11:12:50,27.99
11:16:09,27.85
11:19:29,27.71
11:22:48,27.60
11:26:07,27.46
11:29:27,27.38
11:32:46,27.25
11:36:06,27.16
11:39:25,27.06
11:42:45,26.95
11:46:04,26.88
11:49:24,26.79
11:52:43,26.71
11:56:02,26.65
11:59:22,26.57
12:02:42,26.50
12:06:01,26.44
12:09:20,26.36
12:12:40,26.31
12:15:59,26.25
12:19:19,26.18
12:22:38,26.11
12:25:58,26.06
12:29:17,26.00
12:32:37,25.95
12:35:56,25.91
12:39:16,26.11
12:42:35,26.65
12:45:54,27.23
12:49:14,27.80
12:52:33,28.30
12:55:52,28.45
12:59:12,28.41
13:02:31,28.31
13:05:51,28.23
13:09:10,28.11
13:12:30,27.98
13:15:49,27.86
13:19:09,27.73
13:22:28,27.61
13:25:48,27.50
13:29:07,27.39
13:32:27,27.27
13:35:46,27.16
13:39:06,27.06
13:42:25,26.96
13:45:45,26.88
13:49:04,26.77
13:52:24,26.69
13:55:43,26.61
13:59:03,26.52
14:02:22,26.45
14:05:42,26.38
14:09:01,26.32
14:12:21,26.25
14:15:40,26.18
14:19:00,26.13
14:22:19,26.06
14:25:38,26.01
14:28:58,25.95
14:32:18,25.91
14:35:37,25.86
14:38:56,25.81
14:42:16,25.76
14:45:35,25.71
14:48:55,25.66
14:52:14,25.63
14:55:34,25.57
14:58:53,25.54
15:02:13,25.51
15:05:32,25.44
15:08:51,25.44
15:12:11,25.39
15:15:30,25.35
15:18:50,25.31
15:22:09,25.29
15:25:29,25.25
15:28:48,25.21
15:32:08,25.19
15:35:27,25.15
15:38:47,25.14
15:42:06,25.13
15:45:26,25.10
15:48:45,25.06
15:52:05,25.05
15:55:24,25.00
15:58:44,25.21
16:02:03,25.75
16:05:22,26.35
16:08:42,26.95
16:12:01,27.56
16:15:21,28.11
16:18:40,28.49
16:22:00,28.70
16:25:19,28.71
16:28:39,28.40
16:31:58,28.15
16:35:18,27.94
16:38:37,27.76
16:41:56,27.60
16:45:16,27.48
16:48:35,27.36
16:51:55,27.23
16:55:14,27.11
16:58:33,27.00
17:01:53,26.90
17:05:12,26.81
17:08:32,26.70
17:11:51,26.61
17:15:11,26.52
17:18:30,26.45
17:21:50,26.36
17:25:09,26.27
17:28:29,26.23
17:31:48,26.13
17:35:07,26.06
17:38:27,25.99
17:41:46,25.91
17:45:06,25.86
17:48:25,25.80
17:51:45,25.74
17:55:04,25.69
17:58:24,25.63
18:01:43,25.59
18:05:02,25.56
18:08:22,25.80
18:11:41,26.34
18:15:01,26.91
18:18:20,27.50
18:21:40,28.07
18:24:59,28.64
18:28:19,28.89
18:31:38,28.85
18:34:57,28.75
18:38:17,28.63
18:41:36,28.46
18:44:56,28.32
18:48:15,28.18
18:51:35,28.02
18:54:54,27.89
18:58:13,27.73
19:01:33,27.59
19:04:52,27.45
19:08:12,27.31
19:11:31,27.19
19:14:51,27.09
19:18:10,26.98
19:21:30,26.86
19:24:49,26.75
19:28:08,26.66
19:31:28,26.57
19:34:47,26.48
19:38:07,26.39
19:41:26,26.30
19:44:46,26.21
19:48:05,26.14
19:51:25,26.14
19:54:44,26.49
19:58:04,27.01
20:01:23,27.55
20:04:42,28.10
20:08:02,28.65
20:11:21,29.15
20:14:41,29.60
20:18:01,29.82
20:21:20,29.94
20:24:39,29.68
20:27:59,29.34
20:31:18,29.06
20:34:38,28.81
20:37:57,28.61
20:41:16,28.43
20:44:36,28.25
20:47:55,28.07
20:51:15,27.94
20:54:34,27.77
20:57:54,27.64
21:01:13,27.51
21:04:33,27.38
21:07:52,27.24
21:11:11,27.13
21:14:31,27.01
21:17:50,26.89
21:21:10,26.81
21:24:29,26.68
21:27:49,26.79
21:31:08,27.23
21:34:27,27.73
21:37:47,28.23
21:41:06,28.75
21:44:26,29.26
21:47:45,29.71
21:51:05,29.82
21:54:24,29.70
21:57:43,29.55
22:01:03,29.35
22:04:22,29.19
22:07:42,28.98
22:11:01,28.81
22:14:21,28.61
22:17:40,28.43
22:21:00,28.26
22:24:19,28.11
22:27:39,27.94
22:30:58,27.79
22:34:17,27.65
22:37:37,27.50
22:40:56,27.38
22:44:16,27.26
22:47:35,27.13
22:50:55,26.98
22:54:14,26.94
22:57:34,27.21
23:00:53,27.69
23:04:13,28.18
23:07:32,28.68
23:10:51,29.18
23:14:11,29.66
23:17:30,29.96
23:20:50,29.91
23:24:09,29.74
23:27:29,29.55
23:30:48,29.36
23:34:07,29.16
23:37:27,28.98
23:40:46,28.76
23:44:06,28.55
23:47:25,28.38
23:50:45,28.18
23:54:04,28.01
23:57:24,27.84