00:01:54,30.36
00:05:14,30.14
00:08:33,29.86
00:11:53,29.61
00:15:12,29.35
00:18:32,29.11
00:21:51,28.88
00:25:10,28.65
00:28:30,28.44
00:31:49,28.24
00:35:09,28.07
00:38:28,28.20
00:41:47,28.52
00:45:07,29.04
00:48:26,29.66
00:51:46,30.34
00:55:05,31.00
00:58:24,31.61
01:01:44,31.99
01:05:03,32.13
01:08:23,32.06
01:11:42,31.85
01:15:01,31.61
01:18:21,31.31
01:21:40,31.00
01:25:00,30.69
01:28:19,30.38
01:31:38,30.06
01:34:58,29.77
01:38:18,29.50
01:41:37,29.24
01:44:57,29.00
01:48:16,28.77
01:51:36,28.52
01:54:55,28.31
01:58:15,28.21
02:01:34,28.40
02:04:54,28.80
02:08:13,29.32
02:11:33,30.00
02:14:52,30.64
02:18:12,31.31
02:21:31,31.90
02:24:50,32.49
02:28:10,32.84
02:31:29,32.98
02:34:49,32.85
02:38:08,32.63
02:41:28,32.31
02:44:47,32.00
02:48:06,31.64
02:51:26,31.30
02:54:45,30.94
02:58:05,30.63
03:01:24,30.31
03:04:43,30.00
03:08:03,29.70
03:11:22,29.44
03:14:42,29.18
03:18:01,28.94
03:21:21,28.90
03:24:40,29.11
03:28:00,29.51
03:31:19,30.06
03:34:39,30.69
03:37:58,31.31
03:41:17,31.91
03:44:37,32.46
03:47:56,32.76
03:51:16,32.85
03:54:35,32.71
03:57:55,32.45
04:01:14,32.13
04:04:34,31.81
04:07:53,31.46
04:11:13,31.13
04:14:32,30.77
04:17:51,30.45
04:21:11,30.13
04:24:30,29.82
04:27:50,29.56
04:31:09,29.29
04:34:29,29.05
04:37:48,29.04
04:41:07,29.25
04:44:27,29.68
04:47:47,30.24
04:51:06,30.82
04:54:25,31.44
04:57:45,32.05
05:01:04,32.55
05:04:24,32.83
05:07:44,32.86
05:11:03,32.59
05:14:22,32.35
05:17:42,32.17
05:21:02,31.93
05:24:21,31.63
05:27:40,31.31
05:31:00,31.00
05:34:19,30.69
05:37:39,30.38
05:40:58,30.06
05:44:18,29.79
05:47:37,29.57
05:50:57,29.61
05:54:16,29.88
05:57:36,30.31
06:00:55,30.85
06:04:14,31.43
06:07:34,31.99
06:10:53,32.54
06:14:13,33.05
06:17:32,33.34
06:20:52,33.41
06:24:11,33.25
06:27:31,33.00
06:30:51,32.65
06:34:10,32.29
06:37:30,31.91
06:40:49,31.55
06:44:09,31.19
06:47:28,30.85
06:50:47,30.50
06:54:07,30.19
06:57:26,29.89
07:00:46,29.75
07:04:05,29.85
07:07:24,30.15
07:10:44,30.63
07:14:03,31.18
07:17:23,31.73
07:20:42,32.29
07:24:02,32.81
07:27:21,33.26
07:30:41,33.48
07:34:00,33.45
07:37:19,33.24
07:40:39,32.94
07:43:58,32.60
07:47:18,32.23
07:50:37,31.85
07:53:57,31.49
07:57:16,31.13
08:00:36,30.80
08:03:55,30.44
08:07:14,30.14
08:10:34,29.88
08:13:53,29.56
08:17:13,29.32
08:20:33,29.27
08:23:52,29.45
08:27:12,29.85
08:30:31,30.38
08:33:50,30.98
08:37:10,31.56
08:40:29,32.13
08:43:49,32.61
08:47:08,32.85
08:50:28,32.85
08:53:47,32.66
08:57:06,32.39
09:00:26,32.08
09:03:45,31.75
09:07:05,31.43
09:10:24,31.06
09:13:43,30.75
09:17:03,30.44
09:20:22,30.14
09:23:42,29.86
09:27:01,29.59
09:30:21,29.32
09:33:40,29.09
09:37:00,28.85
09:40:19,28.63
09:43:39,28.44
09:46:59,28.24
09:50:18,28.05
09:53:38,27.90
09:56:57,27.99
10:00:16,28.31
10:03:36,28.81
10:06:55,29.48
10:10:15,30.18
10:13:34,30.85
10:16:53,31.30
10:20:13,31.49
10:23:32,31.46
10:26:52,31.31
10:30:11,31.10
10:33:31,30.85
10:36:50,30.57
10:40:09,30.31
10:43:29,30.05
10:46:48,29.80
10:50:08,29.54
10:53:27,29.31
10:56:47,29.07
11:00:06,28.86
11:03:26,28.66
11:06:45,28.48
11:10:04,28.30
11:13:24,28.14
11:16:43,27.99
11:20:03,27.82
11:23:22,27.68
11:26:42,27.55
11:30:01,27.41
11:33:21,27.29
11:36:40,27.16
11:40:00,27.05
11:43:19,26.95
11:46:39,26.85
11:49:58,26.75
11:53:17,26.70
11:56:37,26.94
11:59:56,27.39
12:03:15,28.02
12:06:35,28.79
12:09:54,29.54
12:13:14,30.00
12:16:33,30.19
12:19:53,30.11
12:23:12,30.07
12:26:32,30.11
12:29:51,30.02
12:33:11,29.89
12:36:30,29.73
12:39:49,29.54
12:43:09,29.34
12:46:28,29.14
12:49:48,28.94
12:53:07,28.75
12:56:27,28.57
12:59:46,28.41
13:03:06,28.24
13:06:25,28.07
13:09:45,27.95
13:13:04,27.80
13:16:23,27.66
13:19:43,27.52
13:23:02,27.40
13:26:22,27.27
13:29:41,27.16
13:33:01,27.06
13:36:20,26.96
13:39:40,26.85
13:42:59,26.76
13:46:19,26.66
13:49:38,26.60
13:52:58,26.51
13:56:17,26.45
13:59:37,26.35
14:02:56,26.27
14:06:16,26.23
14:09:35,26.15
14:12:55,26.10
14:16:14,26.02
14:19:34,25.96
14:22:53,25.91
14:26:13,25.86
14:29:32,25.81
14:32:52,25.75
14:36:11,25.70
14:39:30,25.65
14:42:50,25.61
14:46:09,25.56
14:49:29,25.50
14:52:48,25.48
14:56:08,25.44
14:59:27,25.39
15:02:47,25.38
15:06:06,25.31
15:09:26,25.31
15:12:45,25.25
15:16:05,25.25
15:19:24,25.19
15:22:44,25.19
15:26:03,25.16
15:29:23,25.13
15:32:42,25.10
15:36:02,25.06
15:39:21,25.06
15:42:41,25.00
15:46:00,25.00
15:49:20,24.99
15:52:39,24.94
15:55:59,24.94
15:59:18,24.90
16:02:38,24.88
16:05:57,24.88
16:09:17,24.81
16:12:36,24.81
16:15:56,24.80
16:19:15,24.75
16:22:35,24.75
16:25:54,24.75
16:29:14,24.74
16:32:33,24.70
16:35:53,24.69
16:39:12,24.69
16:42:32,24.68
16:45:51,24.66
16:49:11,24.63
16:52:30,24.63
16:55:50,24.63
16:59:09,24.59
17:02:29,24.56
17:05:48,24.56
17:09:08,24.56
17:12:27,24.56
17:15:47,24.50
17:19:06,24.50
17:22:26,24.50
17:25:45,24.48
17:29:05,24.44
17:32:24,24.44
17:35:44,24.44
17:39:03,24.44
17:42:23,24.44
17:45:42,24.43
17:49:02,24.38
17:52:21,24.38
17:55:41,24.38
17:59:00,24.38
18:02:20,24.38
18:05:39,24.38
18:08:59,24.35
18:12:18,24.32
18:15:38,24.31
18:18:57,24.31
18:22:17,24.31
18:25:36,24.31
18:28:56,24.30
18:32:15,24.25
18:35:35,24.25
18:38:54,24.25
18:42:14,24.25
18:45:33,24.24
18:48:53,24.24
18:52:12,24.20
18:55:32,24.19
18:58:51,24.19
19:02:11,24.19
19:05:30,24.19
19:08:50,24.19
19:12:09,24.19
19:15:29,24.19
19:18:48,24.19
19:22:08,24.16
19:25:27,24.14
19:28:47,24.13
19:32:06,24.25
19:35:26,24.65
19:38:45,25.24
19:42:04,26.02
19:45:24,26.94
19:48:43,27.79
19:52:03,28.25
19:55:22,28.46
19:58:42,28.44
20:02:01,28.51
20:05:21,28.63
20:08:40,28.60
20:12:00,28.50
20:15:19,28.39
20:18:38,28.24
20:21:58,28.07
20:25:17,27.93
20:28:37,27.76
20:31:56,27.61
20:35:16,27.45
20:38:35,27.32
20:41:55,27.18
20:45:14,27.04
20:48:34,26.91
20:51:53,26.79
20:55:12,26.68
20:58:32,26.56
21:01:51,26.46
21:05:11,26.34
21:08:30,26.25
21:11:50,26.15
21:15:09,26.06
21:18:28,25.98
21:21:48,25.90
21:25:07,25.82
21:28:27,25.76
21:31:46,25.68
21:35:06,25.61
21:38:25,25.55
21:41:45,25.49
21:45:04,25.52
21:48:24,25.88
21:51:43,26.41
21:55:02,27.11
21:58:22,27.95
22:01:41,28.79
22:05:01,29.50
22:08:20,29.94
22:11:40,30.11
22:14:59,30.10
22:18:18,29.95
22:21:38,29.79
22:24:58,29.56
22:28:17,29.32
22:31:36,29.10
22:34:56,28.88
22:38:15,28.66
22:41:35,28.46
22:44:54,28.25
22:48:13,28.06
22:51:33,27.89
22:54:52,27.71
22:58:12,27.55
23:01:31,27.39
23:04:51,27.24
23:08:10,27.10
23:11:30,26.98
23:14:49,26.85
23:18:09,26.73
23:21:28,26.60
23:24:48,26.52
23:28:07,26.57
23:31:27,26.91
23:34:46,27.44
23:38:05,28.13
23:41:25,28.89
23:44:44,29.64
23:48:04,30.29
23:51:23,30.68
23:54:43,30.79
23:58:02,30.73