00:01:54,28.88
00:05:14,28.65
00:08:33,28.46
00:11:53,28.27
00:15:12,28.10
00:18:32,27.94
00:21:51,27.79
00:25:10,27.61
00:28:30,27.50
00:31:49,27.36
00:35:09,27.30
00:38:28,27.56
00:41:47,28.01
00:45:07,28.48
00:48:26,28.96
00:51:46,29.45
00:55:05,29.90
00:58:24,30.31
01:01:44,30.43
01:05:03,30.29
01:08:23,30.07
01:11:42,29.86
01:15:01,29.65
01:18:21,29.43
01:21:40,29.20
01:24:59,29.00
01:28:19,28.77
01:31:38,28.59
01:34:58,28.40
01:38:17,28.23
01:41:37,28.05
01:44:57,27.89
01:48:16,27.73
01:51:36,27.60
01:54:55,27.45
01:58:15,27.45
02:01:34,27.82
02:04:54,28.26
02:08:13,28.74
02:11:33,29.21
02:14:52,29.69
02:18:12,30.13
02:21:31,30.55
02:24:50,30.95
02:28:10,31.09
02:31:29,30.91
02:34:49,30.71
02:38:08,30.45
02:41:28,30.20
02:44:47,29.95
02:48:06,29.69
02:51:26,29.46
02:54:45,29.23
02:58:05,29.01
03:01:24,28.79
03:04:43,28.59
03:08:03,28.39
03:11:22,28.19
03:14:42,28.02
03:18:01,27.88
03:21:20,27.99
03:24:40,28.38
03:28:00,28.81
03:31:19,29.26
03:34:39,29.73
03:37:58,30.18
03:41:17,30.57
03:44:37,30.95
03:47:56,31.00
03:51:16,30.81
03:54:35,30.57
03:57:55,30.35
04:01:14,30.09
04:04:34,29.84
04:07:53,29.59
04:11:12,29.35
04:14:32,29.11
04:17:51,28.89
04:21:11,28.69
04:24:30,28.48
04:27:50,28.29
04:31:09,28.10
04:34:29,27.95
04:37:48,28.13
04:41:07,28.52
04:44:27,28.95
04:47:47,29.38
04:51:06,29.84
04:54:25,30.27
04:57:45,30.68
05:01:04,31.06
05:04:24,31.34
05:07:44,31.43
05:11:03,31.36
05:14:22,31.00
05:17:42,30.57
05:21:02,30.23
05:24:21,29.91
05:27:40,29.63
05:31:00,29.35
05:34:19,29.14
05:37:39,28.91
05:40:58,28.70
05:44:18,28.52
05:47:37,28.41
05:50:57,28.66
05:54:16,29.04
05:57:36,29.46
06:00:55,29.86
06:04:14,30.27
06:07:34,30.69
06:10:53,31.06
06:14:13,31.40
06:17:32,31.48
06:20:52,31.29
06:24:11,31.02
06:27:31,30.76
06:30:51,30.50
06:34:10,30.21
06:37:30,29.95
06:40:49,29.69
06:44:09,29.46
06:47:28,29.21
06:50:47,29.00
06:54:07,28.79
06:57:26,28.57
07:00:46,28.57
07:04:05,28.90
07:07:24,29.29
07:10:44,29.69
07:14:03,30.11
07:17:23,30.51
07:20:42,30.90
07:24:02,31.26
07:27:21,31.56
07:30:41,31.49
07:34:00,31.26
07:37:19,30.99
07:40:39,30.73
07:43:58,30.44
07:47:18,30.19
07:50:37,29.90
07:53:57,29.66
07:57:16,29.43
08:00:36,29.19
08:03:55,28.98
08:07:14,28.76
08:10:34,28.57
08:13:53,28.38
08:17:13,28.21
08:20:33,28.31
08:23:52,28.69
08:27:11,29.10
08:30:31,29.52
08:33:50,29.98
08:37:10,30.40
08:40:29,30.79
08:43:49,31.09
08:47:08,31.01
08:50:28,30.82
08:53:47,30.59
08:57:06,30.34
09:00:26,30.10
09:03:45,29.85
09:07:05,29.63
09:10:24,29.39
09:13:43,29.18
09:17:03,28.95
09:20:22,28.75
09:23:42,28.56
09:27:01,28.39
09:30:21,28.19
09:33:40,28.05
09:37:00,27.89
09:40:19,27.75
09:43:39,27.61
09:46:59,27.48
09:50:18,27.34
09:53:38,27.27
09:56:57,27.51
10:00:16,27.94
10:03:36,28.44
10:06:55,28.91
10:10:15,29.44
10:13:34,29.89
10:16:53,30.04
10:20:13,29.91
10:23:32,29.75
10:26:52,29.57
10:30:11,29.40
10:33:31,29.21
10:36:50,29.02
10:40:09,28.85
10:43:29,28.68
10:46:48,28.49
10:50:08,28.34
10:53:27,28.18
10:56:47,28.02
11:00:06,27.89
11:03:26,27.74
11:06:45,27.64
11:10:04,27.50
11:13:24,27.40
11:16:43,27.29
11:20:03,27.20
11:23:22,27.09
11:26:42,27.00
11:30:01,26.90
11:33:21,26.84
11:36:40,26.73
11:40:00,26.65
11:43:19,26.59
11:46:39,26.49
11:49:58,26.43
11:53:17,26.43
11:56:37,26.77
11:59:56,27.31
12:03:15,27.84
12:06:35,28.40
12:09:54,28.94
12:13:14,29.38
12:16:33,29.64
12:19:53,29.76
12:23:12,29.56
12:26:32,29.25
12:29:51,28.99
12:33:10,28.77
12:36:30,28.57
12:39:49,28.41
12:43:09,28.26
12:46:28,28.13
12:49:48,27.96
12:53:07,27.86
12:56:27,27.74
12:59:46,27.61
13:03:05,27.51
13:06:25,27.41
13:09:44,27.29
13:13:04,27.19
13:16:23,27.09
13:19:43,27.00
13:23:02,26.91
13:26:22,26.81
13:29:41,26.74
13:33:01,26.66
13:36:20,26.56
13:39:40,26.50
13:42:59,26.44
13:46:19,26.38
13:49:38,26.32
13:52:58,26.27
13:56:17,26.20
13:59:37,26.15
14:02:56,26.10
14:06:16,26.06
14:09:35,26.01
14:12:55,25.95
14:16:14,25.90
14:19:34,25.86
14:22:53,25.82
14:26:13,25.77
14:29:32,25.75
14:32:51,25.69
14:36:11,25.64
14:39:30,25.63
14:42:50,25.56
14:46:09,25.55
14:49:29,25.50
14:52:48,25.49
14:56:08,25.45
14:59:27,25.40
15:02:47,25.39
15:06:06,25.36
15:09:26,25.34
15:12:45,25.31
15:16:05,25.30
15:19:24,25.29
15:22:44,25.25
15:26:03,25.23
15:29:23,25.19
15:32:42,25.19
15:36:02,25.18
15:39:21,25.14
15:42:41,25.13
15:46:00,25.11
15:49:20,25.07
15:52:39,25.07
15:55:59,25.06
15:59:18,25.01
16:02:38,25.00
16:05:57,25.00
16:09:17,24.95
16:12:36,24.94
16:15:56,24.94
16:19:15,24.94
16:22:35,24.91
16:25:54,24.89
16:29:14,24.88
16:32:33,24.88
16:35:53,24.88
16:39:12,24.88
16:42:32,24.82
16:45:51,24.81
16:49:11,24.81
16:52:30,24.81
16:55:50,24.80
16:59:09,24.76
17:02:29,24.77
17:05:48,24.75
17:09:08,24.75
17:12:27,24.75
17:15:47,24.73
17:19:06,24.69
17:22:26,24.69
17:25:45,24.68
17:29:05,24.69
17:32:24,24.66
17:35:44,24.64
17:39:03,24.63
17:42:23,24.63
17:45:42,24.63
17:49:02,24.63
17:52:21,24.63
17:55:41,24.63
17:59:00,24.61
18:02:20,24.56
18:05:39,24.56
18:08:59,24.56
18:12:18,24.56
18:15:38,24.56
18:18:57,24.56
18:22:17,24.56
18:25:36,24.52
18:28:56,24.51
18:32:15,24.50
18:35:34,24.50
18:38:54,24.50
18:42:14,24.50
18:45:33,24.46
18:48:53,24.48
18:52:12,24.46
18:55:32,24.46
18:58:51,24.44
19:02:11,24.44
19:05:30,24.44
19:08:50,24.44
19:12:09,24.44
19:15:29,24.44
19:18:48,24.41
19:22:08,24.44
19:25:27,24.41
19:28:47,24.39
19:32:06,24.55
19:35:25,25.06
19:38:45,25.69
19:42:04,26.34
19:45:24,27.00
19:48:43,27.57
19:52:03,28.06
19:55:22,28.36
19:58:42,28.49
20:02:01,28.27
20:05:21,28.02
20:08:40,27.80
20:11:59,27.63
20:15:19,27.48
20:18:38,27.34
20:21:58,27.21
20:25:17,27.10
20:28:37,26.99
20:31:56,26.88
20:35:16,26.79
20:38:35,26.69
20:41:55,26.59
20:45:14,26.49
20:48:34,26.40
20:51:53,26.30
20:55:12,26.24
20:58:32,26.18
21:01:51,26.09
21:05:11,26.00
21:08:30,25.95
21:11:50,25.88
21:15:09,25.79
21:18:28,25.73
21:21:48,25.68
21:25:07,25.64
21:28:27,25.57
21:31:46,25.54
21:35:06,25.48
21:38:25,25.43
21:41:45,25.38
21:45:04,25.49
21:48:24,25.98
21:51:43,26.56
21:55:02,27.13
21:58:22,27.73
22:01:41,28.31
22:05:01,28.73
22:08:20,28.79
22:11:40,28.73
22:14:59,28.59
22:18:18,28.45
22:21:38,28.31
22:24:58,28.18
22:28:17,28.02
22:31:36,27.86
22:34:56,27.73
22:38:15,27.59
22:41:35,27.46
22:44:54,27.32
22:48:13,27.19
22:51:33,27.09
22:54:52,26.98
22:58:12,26.86
23:01:31,26.75
23:04:51,26.64
23:08:10,26.55
23:11:30,26.48
23:14:49,26.38
23:18:09,26.30
23:21:28,26.21
23:24:48,26.14
23:28:07,26.32
23:31:27,26.77
23:34:46,27.30
23:38:05,27.85
23:41:25,28.39
23:44:44,28.90
23:48:04,29.27
23:51:23,29.29
23:54:43,29.18
23:58:02,29.01