00:02:28,28.11
00:05:47,27.93
00:09:07,27.76
00:12:26,27.89
00:15:46,28.21
00:19:05,28.75
00:22:24,29.38
00:25:44,30.05
00:29:03,30.75
00:32:23,31.38
00:35:42,31.86
00:39:02,32.08
00:42:21,32.05
00:45:40,31.89
00:49:00,31.63
00:52:19,31.31
00:55:39,31.00
00:58:58,30.69
01:02:18,30.38
01:05:37,30.06
01:08:56,29.75
01:12:16,29.46
01:15:35,29.21
01:18:55,28.95
01:22:14,28.76
01:25:34,28.80
01:28:53,29.07
01:32:13,29.54
01:35:32,30.13
01:38:51,30.75
01:42:11,31.38
01:45:30,31.98
01:48:50,32.50
01:52:09,32.79
01:55:29,32.86
01:58:48,32.70
02:02:08,32.44
02:05:27,32.13
02:08:46,31.79
02:12:06,31.43
02:15:25,31.06
02:18:45,30.73
02:22:04,30.38
02:25:24,30.06
02:28:43,29.75
02:32:03,29.50
02:35:22,29.21
02:38:41,28.99
02:42:01,28.99
02:45:20,29.20
02:48:40,29.61
02:51:59,30.19
02:55:18,30.77
02:58:38,31.38
03:01:57,31.98
03:05:17,32.51
03:08:36,32.83
03:11:55,32.94
03:15:15,32.80
03:18:34,32.56
03:21:54,32.25
03:25:13,31.88
03:28:32,31.52
03:31:52,31.16
03:35:11,30.81
03:38:31,30.49
03:41:50,30.13
03:45:10,29.88
03:48:29,29.88
03:51:49,30.06
03:55:08,30.43
03:58:27,30.95
04:01:47,31.49
04:05:06,32.04
04:08:26,32.58
04:11:45,33.05
04:15:05,33.29
04:18:25,33.34
04:21:44,33.02
04:25:04,32.74
04:28:23,32.55
04:31:42,32.25
04:35:02,31.94
04:38:21,31.61
04:41:41,31.25
04:45:00,30.89
04:48:20,30.56
04:51:39,30.25
04:54:58,30.01
04:58:18,30.05
05:01:37,30.29
05:04:57,30.69
05:08:16,31.20
05:11:36,31.74
05:14:55,32.27
05:18:14,32.77
05:21:34,33.26
05:24:53,33.69
05:28:13,33.86
05:31:32,33.85
05:34:52,33.63
05:38:11,33.31
05:41:30,32.92
05:44:50,32.52
05:48:10,32.14
05:51:29,31.73
05:54:49,31.35
05:58:08,30.98
06:01:28,30.63
06:04:47,30.44
06:08:07,30.48
06:11:26,30.70
06:14:46,31.11
06:18:05,31.60
06:21:25,32.13
06:24:44,32.63
06:28:04,33.11
06:31:23,33.58
06:34:43,33.92
06:38:02,34.06
06:41:22,33.96
06:44:41,33.69
06:48:01,33.35
06:51:21,32.96
06:54:40,32.54
06:58:00,32.15
07:01:19,31.73
07:04:39,31.34
07:07:58,30.99
07:11:18,30.63
07:14:37,30.50
07:17:57,30.59
07:21:16,30.88
07:24:36,31.30
07:27:55,31.79
07:31:15,32.30
07:34:35,32.80
07:37:54,33.29
07:41:14,33.74
07:44:33,34.02
07:47:53,34.11
07:51:12,33.96
07:54:32,33.67
07:57:51,33.29
08:01:10,32.89
08:04:30,32.48
08:07:49,32.06
08:11:09,31.66
08:14:28,31.27
08:17:48,30.93
08:21:07,30.56
08:24:27,30.44
08:27:46,30.52
08:31:05,30.80
08:34:25,31.24
08:37:44,31.73
08:41:04,32.25
08:44:23,32.75
08:47:42,33.24
08:51:02,33.54
08:54:21,33.63
08:57:41,33.48
09:01:00,33.19
09:04:19,32.88
09:07:39,32.50
09:10:58,32.11
09:14:18,31.73
09:17:37,31.38
09:20:57,31.00
09:24:16,30.69
09:27:36,30.34
09:30:55,30.05
09:34:15,29.79
09:37:34,29.77
09:40:53,30.00
09:44:13,30.40
09:47:32,30.91
09:50:52,31.50
09:54:11,32.05
09:57:31,32.59
10:00:50,32.91
10:04:10,33.00
10:07:29,32.76
10:10:48,32.52
10:14:08,32.38
10:17:27,32.14
10:20:47,31.88
10:24:06,31.56
10:27:26,31.25
10:30:45,30.96
10:34:04,30.68
10:37:24,30.38
10:40:43,30.11
10:44:03,29.85
10:47:22,29.60
10:50:42,29.35
10:54:01,29.13
10:57:21,28.91
11:00:40,28.71
11:04:00,28.52
11:07:19,28.32
11:10:39,28.23
11:13:58,28.39
11:17:17,28.80
11:20:37,29.34
11:23:56,30.01
11:27:16,30.69
11:30:35,31.13
11:33:54,31.34
11:37:14,31.31
11:40:33,31.18
11:43:53,30.98
11:47:12,30.74
11:50:32,30.49
11:53:51,30.23
11:57:11,29.98
12:00:30,29.74
12:03:50,29.49
12:07:09,29.25
12:10:29,29.02
12:13:48,28.79
12:17:08,28.59
12:20:27,28.38
12:23:47,28.18
12:27:06,27.99
12:30:26,27.82
12:33:45,27.66
12:37:05,27.49
12:40:24,27.34
12:43:44,27.20
12:47:03,27.06
12:50:22,26.94
12:53:42,26.81
12:57:01,26.71
13:00:21,26.60
13:03:41,26.52
13:07:00,26.41
13:10:20,26.34
13:13:39,26.25
13:16:59,26.16
13:20:18,26.07
13:23:38,25.98
13:26:57,25.90
13:30:17,25.95
13:33:36,26.29
13:36:55,26.85
13:40:15,27.59
13:43:34,28.41
13:46:54,29.04
13:50:13,29.41
13:53:33,29.50
13:56:52,29.48
14:00:12,29.35
14:03:31,29.19
14:06:50,29.01
14:10:10,28.81
14:13:29,28.63
14:16:49,28.43
14:20:08,28.24
14:23:28,28.07
14:26:47,27.93
14:30:07,27.74
14:33:26,27.57
14:36:46,27.44
14:40:05,27.30
14:43:25,27.16
14:46:44,27.04
14:50:03,26.91
14:53:23,26.79
14:56:42,26.70
15:00:02,26.60
15:03:21,26.49
15:06:41,26.41
15:10:00,26.32
15:13:20,26.24
15:16:39,26.15
15:19:58,26.07
15:23:18,26.01
15:26:37,25.94
15:29:57,25.86
15:33:17,25.80
15:36:36,25.74
15:39:56,25.69
15:43:15,25.63
15:46:34,25.56
15:49:54,25.51
15:53:13,25.45
15:56:33,25.41
15:59:52,25.36
16:03:11,25.31
16:06:31,25.26
16:09:50,25.23
16:13:10,25.19
16:16:29,25.15
16:19:49,25.13
16:23:08,25.06
16:26:28,25.06
16:29:47,25.00
16:33:07,24.99
16:36:26,24.94
16:39:46,24.93
16:43:05,24.88
16:46:25,24.88
16:49:44,24.82
16:53:03,24.81
16:56:23,24.77
16:59:42,24.75
17:03:02,24.74
17:06:21,24.69
17:09:41,24.69
17:13:00,24.65
17:16:19,24.63
17:19:39,24.61
17:22:59,24.56
17:26:18,24.56
17:29:38,24.70
17:32:57,25.14
17:36:17,25.76
17:39:36,26.57
17:42:55,27.31
17:46:15,27.75
17:49:34,27.96
17:52:54,27.95
17:56:13,28.10
17:59:33,28.20
18:02:52,28.20
18:06:12,28.15
18:09:31,28.02
18:12:50,27.90
18:16:10,27.76
18:19:29,27.61
18:22:49,27.46
18:26:08,27.32
18:29:28,27.18
18:32:47,27.05
18:36:07,26.93
18:39:26,26.80
18:42:46,26.69
18:46:05,26.59
18:49:25,26.48
18:52:44,26.38
18:56:04,26.29
18:59:23,26.20
19:02:42,26.10
19:06:02,26.01
19:09:21,25.95
19:12:41,25.88
19:16:00,25.79
19:19:20,25.74
19:22:39,25.66
19:25:59,25.60
19:29:18,25.54
19:32:38,25.48
19:35:57,25.41
19:39:17,25.36
19:42:36,25.30
19:45:56,25.24
19:49:15,25.19
19:52:35,25.13
19:55:54,25.07
19:59:14,25.25
20:02:33,25.70
20:05:53,26.34
20:09:12,27.10
20:12:32,27.98
20:15:51,28.80
20:19:11,29.49
20:22:30,29.93
20:25:49,30.06
20:29:09,30.04
20:32:28,29.93
20:35:48,29.73
20:39:07,29.52
20:42:27,29.29
20:45:46,29.07
20:49:06,28.84
20:52:25,28.61
20:55:45,28.40
20:59:04,28.20
21:02:23,28.00
21:05:43,27.81
21:09:02,27.64
21:12:22,27.49
21:15:41,27.32
21:19:01,27.18
21:22:20,27.04
21:25:40,26.90
21:28:59,26.79
21:32:19,26.66
21:35:38,26.54
21:38:58,26.44
21:42:17,26.34
21:45:37,26.23
21:48:56,26.16
21:52:15,26.38
21:55:35,26.80
21:58:54,27.41
22:02:14,28.18
22:05:33,28.95
22:08:53,29.71
22:12:12,30.27
22:15:32,30.57
22:18:51,30.61
22:22:10,30.50
22:25:30,30.31
22:28:49,30.10
22:32:09,29.86
22:35:28,29.60
22:38:48,29.36
22:42:07,29.10
22:45:27,28.86
22:48:46,28.65
22:52:05,28.43
22:55:25,28.23
22:58:44,28.02
23:02:04,27.85
23:05:23,27.68
23:08:43,27.50
23:12:02,27.34
23:15:22,27.30
23:18:41,27.56
23:22:01,28.01
23:25:20,28.63
23:28:40,29.34
23:31:59,30.05
23:35:19,30.74
23:38:38,31.15
23:41:57,31.31
23:45:17,31.24
23:48:36,31.01
23:51:56,30.96
23:55:15,30.81
23:58:35,30.61