00:02:28,27.35
00:05:47,27.21
00:09:07,27.14
00:12:26,27.43
00:15:46,27.90
00:19:05,28.39
00:22:24,28.88
00:25:44,29.35
00:29:03,29.80
00:32:23,30.26
00:35:42,30.48
00:39:02,30.38
00:42:21,30.20
00:45:40,29.96
00:49:00,29.73
00:52:19,29.50
00:55:39,29.27
00:58:58,29.04
01:02:18,28.80
01:05:37,28.61
01:08:56,28.39
01:12:16,28.21
01:15:35,28.02
01:18:55,27.85
01:22:14,27.76
01:25:34,28.02
01:28:53,28.43
01:32:13,28.88
01:35:32,29.31
01:38:51,29.76
01:42:11,30.20
01:45:30,30.63
01:48:50,30.98
01:52:09,30.99
01:55:29,30.79
01:58:48,30.55
02:02:08,30.31
02:05:27,30.04
02:08:46,29.80
02:12:06,29.54
02:15:25,29.29
02:18:45,29.06
02:22:04,28.84
02:25:23,28.63
02:28:43,28.44
02:32:03,28.24
02:35:22,28.05
02:38:41,27.91
02:42:01,28.09
02:45:20,28.49
02:48:40,28.91
02:51:59,29.38
02:55:18,29.79
02:58:38,30.24
03:01:57,30.64
03:05:17,31.00
03:08:36,31.07
03:11:55,30.88
03:15:15,30.65
03:18:34,30.41
03:21:54,30.14
03:25:13,29.88
03:28:32,29.61
03:31:52,29.38
03:35:11,29.11
03:38:31,28.89
03:41:50,28.69
03:45:10,28.52
03:48:29,28.71
03:51:49,29.09
03:55:08,29.48
03:58:27,29.90
04:01:47,30.30
04:05:06,30.69
04:08:26,31.04
04:11:45,31.38
04:15:05,31.68
04:18:25,31.71
04:21:44,31.64
04:25:03,31.26
04:28:23,30.84
04:31:42,30.43
04:35:02,30.13
04:38:21,29.79
04:41:41,29.51
04:45:00,29.26
04:48:20,29.04
04:51:39,28.82
04:54:58,28.73
04:58:18,28.99
05:01:37,29.34
05:04:57,29.74
05:08:16,30.11
05:11:36,30.51
05:14:55,30.88
05:18:14,31.23
05:21:34,31.56
05:24:53,31.84
05:28:13,31.79
05:31:32,31.54
05:34:52,31.25
05:38:11,30.94
05:41:30,30.69
05:44:50,30.38
05:48:09,30.06
05:51:29,29.81
05:54:48,29.55
05:58:08,29.30
06:01:28,29.06
06:04:47,29.04
06:08:07,29.31
06:11:26,29.68
06:14:46,30.02
06:18:05,30.41
06:21:24,30.79
06:24:44,31.14
06:28:04,31.45
06:31:23,31.79
06:34:43,32.00
06:38:02,31.86
06:41:22,31.56
06:44:41,31.29
06:48:01,31.00
06:51:20,30.69
06:54:40,30.38
06:57:59,30.10
07:01:19,29.82
07:04:39,29.56
07:07:58,29.30
07:11:18,29.09
07:14:37,29.14
07:17:57,29.44
07:21:16,29.81
07:24:36,30.18
07:27:55,30.55
07:31:15,30.91
07:34:34,31.26
07:37:54,31.59
07:41:14,31.93
07:44:33,32.04
07:47:53,31.86
07:51:12,31.56
07:54:31,31.25
07:57:51,30.94
08:01:10,30.63
08:04:30,30.31
08:07:49,30.06
08:11:09,29.77
08:14:28,29.51
08:17:48,29.25
08:21:07,29.04
08:24:26,29.07
08:27:46,29.38
08:31:05,29.73
08:34:25,30.10
08:37:44,30.46
08:41:04,30.82
08:44:23,31.19
08:47:42,31.50
08:51:02,31.63
08:54:21,31.44
08:57:41,31.19
09:01:00,30.89
09:04:19,30.63
09:07:39,30.34
09:10:58,30.09
09:14:18,29.82
09:17:37,29.56
09:20:56,29.31
09:24:16,29.09
09:27:35,28.89
09:30:55,28.65
09:34:14,28.50
09:37:34,28.71
09:40:53,29.09
09:44:13,29.49
09:47:32,29.91
09:50:52,30.31
09:54:11,30.71
09:57:31,31.10
10:00:50,31.41
10:04:10,31.55
10:07:29,31.51
10:10:48,31.21
10:14:08,30.77
10:17:27,30.44
10:20:47,30.11
10:24:06,29.82
10:27:26,29.59
10:30:45,29.38
10:34:04,29.16
10:37:24,28.96
10:40:43,28.76
10:44:03,28.60
10:47:22,28.44
10:50:42,28.29
10:54:01,28.13
10:57:21,28.00
11:00:40,27.88
11:04:00,27.74
11:07:19,27.61
11:10:39,27.59
11:13:58,27.90
11:17:17,28.36
11:20:37,28.84
11:23:56,29.35
11:27:16,29.80
11:30:35,29.99
11:33:54,29.88
11:37:14,29.71
11:40:33,29.55
11:43:53,29.36
11:47:12,29.18
11:50:32,29.00
11:53:51,28.81
11:57:11,28.65
12:00:30,28.49
12:03:49,28.32
12:07:09,28.20
12:10:29,28.05
12:13:48,27.90
12:17:08,27.76
12:20:27,27.64
12:23:47,27.49
12:27:06,27.38
12:30:26,27.25
12:33:45,27.14
12:37:05,27.02
12:40:24,26.93
12:43:44,26.82
12:47:03,26.73
12:50:22,26.63
12:53:42,26.54
12:57:01,26.48
13:00:21,26.39
13:03:41,26.32
13:07:00,26.23
13:10:20,26.16
13:13:39,26.11
13:16:59,26.04
13:20:18,25.98
13:23:38,25.93
13:26:57,25.86
13:30:16,25.96
13:33:36,26.45
13:36:55,27.01
13:40:15,27.60
13:43:34,28.18
13:46:54,28.52
13:50:13,28.52
13:53:33,28.43
13:56:52,28.31
14:00:12,28.20
14:03:31,28.06
14:06:50,27.93
14:10:10,27.79
14:13:29,27.66
14:16:49,27.55
14:20:08,27.43
14:23:28,27.31
14:26:47,27.20
14:30:07,27.10
14:33:26,27.00
14:36:46,26.88
14:40:05,26.79
14:43:24,26.71
14:46:44,26.60
14:50:03,26.51
14:53:23,26.43
14:56:42,26.36
15:00:02,26.29
15:03:21,26.21
15:06:41,26.15
15:10:00,26.07
15:13:19,26.02
15:16:39,25.99
15:19:58,25.93
15:23:18,25.88
15:26:37,25.82
15:29:57,25.76
15:33:17,25.71
15:36:36,25.68
15:39:56,25.63
15:43:15,25.57
15:46:34,25.54
15:49:54,25.48
15:53:13,25.44
15:56:33,25.41
15:59:52,25.36
16:03:11,25.31
16:06:31,25.30
16:09:50,25.25
16:13:10,25.25
16:16:29,25.21
16:19:49,25.19
16:23:08,25.15
16:26:28,25.13
16:29:47,25.11
16:33:07,25.07
16:36:26,25.06
16:39:46,25.05
16:43:05,25.00
16:46:25,24.99
16:49:44,24.98
16:53:03,24.94
16:56:23,24.93
16:59:42,24.91
17:03:02,24.88
17:06:21,24.86
17:09:41,24.84
17:13:00,24.81
17:16:19,24.79
17:19:39,24.76
17:22:58,24.75
17:26:18,24.75
17:29:38,24.96
17:32:57,25.51
17:36:17,26.13
17:39:36,26.75
17:42:55,27.36
17:46:15,27.81
17:49:34,28.11
17:52:54,28.26
17:56:13,28.06
17:59:33,27.79
18:02:52,27.59
18:06:11,27.43
18:09:31,27.26
18:12:50,27.16
18:16:10,27.02
18:19:29,26.91
18:22:49,26.81
18:26:08,26.73
18:29:28,26.61
18:32:47,26.52
18:36:07,26.43
18:39:26,26.35
18:42:46,26.27
18:46:05,26.21
18:49:25,26.13
18:52:44,26.06
18:56:03,25.99
18:59:23,25.94
19:02:42,25.89
19:06:02,25.81
19:09:21,25.75
19:12:41,25.70
19:16:00,25.65
19:19:20,25.60
19:22:39,25.55
19:25:59,25.51
19:29:18,25.46
19:32:38,25.40
19:35:57,25.38
19:39:17,25.32
19:42:36,25.26
19:45:56,25.25
19:49:15,25.19
19:52:35,25.15
19:55:54,25.14
19:59:14,25.40
20:02:33,25.96
20:05:53,26.56
20:09:12,27.18
20:12:32,27.75
20:15:51,28.32
20:19:10,28.73
20:22:30,28.76
20:25:49,28.68
20:29:09,28.56
20:32:28,28.43
20:35:48,28.29
20:39:07,28.14
20:42:27,27.99
20:45:46,27.85
20:49:06,27.70
20:52:25,27.56
20:55:45,27.41
20:59:04,27.27
21:02:23,27.16
21:05:43,27.05
21:09:02,26.93
21:12:22,26.82
21:15:41,26.71
21:19:01,26.60
21:22:20,26.52
21:25:40,26.44
21:28:59,26.35
21:32:19,26.25
21:35:38,26.18
21:38:58,26.10
21:42:17,26.02
21:45:36,25.95
21:48:56,25.93
21:52:15,26.25
21:55:35,26.77
21:58:54,27.32
22:02:14,27.88
22:05:33,28.43
22:08:53,28.95
22:12:12,29.21
22:15:32,29.15
22:18:51,29.01
22:22:10,28.88
22:25:30,28.70
22:28:49,28.52
22:32:09,28.36
22:35:28,28.20
22:38:48,28.01
22:42:07,27.85
22:45:26,27.69
22:48:46,27.55
22:52:05,27.40
22:55:25,27.26
22:58:44,27.14
23:02:04,27.00
23:05:23,26.89
23:08:43,26.77
23:12:02,26.69
23:15:22,26.75
23:18:41,27.16
23:22:01,27.66
23:25:20,28.18
23:28:40,28.68
23:31:59,29.19
23:35:19,29.66
23:38:38,30.06
23:41:57,30.25
23:45:17,30.31
23:48:36,30.11
23:51:56,29.75
23:55:15,29.41
23:58:35,29.13