00:03:02,29.50
00:06:21,29.23
00:09:41,28.96
00:13:00,28.71
00:16:20,28.48
00:19:39,28.39
00:22:59,28.56
00:26:18,28.93
00:29:37,29.45
00:32:57,30.10
00:36:16,30.75
00:39:36,31.38
00:42:55,31.95
00:46:15,32.49
00:49:34,32.74
00:52:54,32.77
00:56:13,32.61
00:59:33,32.34
01:02:52,32.00
01:06:11,31.69
01:09:31,31.31
01:12:50,30.96
01:16:10,30.63
01:19:29,30.30
01:22:48,30.00
01:26:08,29.69
01:29:27,29.39
01:32:46,29.13
01:36:06,28.94
01:39:25,29.05
01:42:45,29.35
01:46:04,29.82
01:49:24,30.44
01:52:43,31.01
01:56:02,31.63
01:59:22,32.19
02:02:41,32.60
02:06:01,32.76
02:09:20,32.70
02:12:40,32.49
02:15:59,32.19
02:19:18,31.85
02:22:38,31.50
02:25:57,31.14
02:29:17,30.80
02:32:36,30.44
02:35:55,30.13
02:39:15,29.82
02:42:34,29.75
02:45:54,29.89
02:49:13,30.20
02:52:33,30.66
02:55:52,31.24
02:59:12,31.79
03:02:31,32.34
03:05:50,32.85
03:09:10,33.24
03:12:29,33.40
03:15:49,33.33
03:19:08,33.09
03:22:28,32.76
03:25:47,32.40
03:29:06,32.02
03:32:26,31.64
03:35:45,31.27
03:39:05,30.89
03:42:24,30.56
03:45:44,30.25
03:49:03,29.90
03:52:23,29.66
03:55:42,29.65
03:59:02,29.88
04:02:21,30.26
04:05:41,30.76
04:09:00,31.35
04:12:19,31.89
04:15:39,32.44
04:18:58,32.94
04:22:18,33.33
04:25:37,33.48
04:28:57,33.34
04:32:16,32.96
04:35:35,32.75
04:38:55,32.50
04:42:14,32.19
04:45:34,31.85
04:48:53,31.50
04:52:13,31.15
04:55:32,30.81
04:58:52,30.50
05:02:11,30.18
05:05:31,29.91
05:08:50,29.90
05:12:09,30.11
05:15:29,30.49
05:18:49,30.99
05:22:08,31.52
05:25:28,32.06
05:28:47,32.59
05:32:06,33.08
05:35:26,33.36
05:38:46,33.42
05:42:05,33.27
05:45:25,33.00
05:48:44,32.65
05:52:03,32.29
05:55:23,31.90
05:58:42,31.51
06:02:02,31.14
06:05:21,30.79
06:08:41,30.44
06:12:00,30.13
06:15:20,29.84
06:18:39,29.75
06:21:58,29.89
06:25:18,30.21
06:28:37,30.70
06:31:56,31.24
06:35:16,31.79
06:38:35,32.33
06:41:55,32.84
06:45:14,33.27
06:48:34,33.46
06:51:53,33.45
06:55:12,33.24
06:58:32,32.94
07:01:51,32.58
07:05:11,32.19
07:08:30,31.80
07:11:50,31.43
07:15:09,31.06
07:18:29,30.70
07:21:48,30.38
07:25:07,30.06
07:28:27,29.76
07:31:46,29.70
07:35:06,29.85
07:38:26,30.20
07:41:45,30.69
07:45:05,31.24
07:48:24,31.77
07:51:43,32.31
07:55:03,32.84
07:58:22,33.27
08:01:42,33.48
08:05:01,33.45
08:08:21,33.24
08:11:40,32.92
08:15:00,32.56
08:18:19,32.19
08:21:38,31.80
08:24:58,31.44
08:28:17,31.06
08:31:37,30.73
08:34:56,30.38
08:38:16,30.06
08:41:35,29.79
08:44:55,29.76
08:48:14,29.90
08:51:34,30.26
08:54:53,30.76
08:58:12,31.30
09:01:32,31.86
09:04:51,32.39
09:08:11,32.66
09:11:30,32.71
09:14:50,32.56
09:18:09,32.31
09:21:29,32.00
09:24:48,31.69
09:28:07,31.31
09:31:27,31.00
09:34:47,30.64
09:38:06,30.31
09:41:26,30.01
09:44:45,29.75
09:48:05,29.45
09:51:24,29.20
09:54:43,29.10
09:58:03,29.26
10:01:22,29.59
10:04:42,30.10
10:08:01,30.69
10:11:21,31.31
10:14:40,31.91
10:18:00,32.30
10:21:19,32.48
10:24:38,32.41
10:27:58,32.21
10:31:17,31.94
10:34:37,31.63
10:37:56,31.31
10:41:16,31.00
10:44:35,30.69
10:47:54,30.38
10:51:14,30.07
10:54:33,29.81
10:57:53,29.54
11:01:12,29.29
11:04:32,29.04
11:07:51,28.84
11:11:11,28.61
11:14:30,28.40
11:17:50,28.21
11:21:09,28.02
11:24:29,27.88
11:27:48,27.96
11:31:07,28.27
11:34:27,28.76
11:37:46,29.41
11:41:06,30.10
11:44:25,30.66
11:47:45,30.90
11:51:04,30.91
11:54:24,30.76
11:57:43,30.73
12:01:02,30.64
12:04:22,30.49
12:07:41,30.27
12:11:01,30.05
12:14:20,29.82
12:17:40,29.57
12:20:59,29.35
12:24:19,29.14
12:27:38,28.91
12:30:58,28.69
12:34:17,28.50
12:37:37,28.30
12:40:56,28.13
12:44:16,27.95
12:47:35,27.77
12:50:55,27.64
12:54:14,27.49
12:57:34,27.34
13:00:53,27.21
13:04:12,27.09
13:07:32,26.98
13:10:51,26.88
13:14:11,26.75
13:17:30,26.65
13:20:50,26.55
13:24:09,26.46
13:27:29,26.38
13:30:48,26.29
13:34:08,26.21
13:37:27,26.14
13:40:47,26.04
13:44:06,25.98
13:47:26,25.90
13:50:45,25.84
13:54:05,25.76
13:57:24,25.70
14:00:44,25.65
14:04:03,25.57
14:07:23,25.54
14:10:42,25.48
14:14:02,25.44
14:17:21,25.51
14:20:41,25.89
14:24:00,26.44
14:27:20,27.18
14:30:39,27.98
14:33:58,28.55
14:37:18,28.89
14:40:37,28.99
14:43:57,28.95
14:47:16,28.84
14:50:35,28.70
14:53:55,28.52
14:57:14,28.35
15:00:34,28.18
15:03:53,27.99
15:07:13,27.82
15:10:32,27.66
15:13:52,27.49
15:17:11,27.36
15:20:31,27.20
15:23:50,27.07
15:27:10,26.95
15:30:29,26.82
15:33:48,26.71
15:37:08,26.60
15:40:27,26.52
15:43:47,26.41
15:47:06,26.31
15:50:26,26.23
15:53:45,26.14
15:57:05,26.05
16:00:24,25.96
16:03:44,25.90
16:07:03,25.82
16:10:23,25.75
16:13:42,25.66
16:17:02,25.60
16:20:21,25.54
16:23:41,25.49
16:27:00,25.43
16:30:20,25.36
16:33:39,25.31
16:36:58,25.26
16:40:18,25.21
16:43:37,25.19
16:46:57,25.13
16:50:16,25.10
16:53:36,25.06
16:56:56,25.01
17:00:15,24.99
17:03:35,24.94
17:06:54,24.93
17:10:14,24.89
17:13:33,24.86
17:16:53,24.81
17:20:12,24.80
17:23:32,24.75
17:26:51,24.75
17:30:10,24.70
17:33:30,24.69
17:36:49,24.63
17:40:09,24.63
17:43:28,24.59
17:46:48,24.56
17:50:07,24.54
17:53:27,24.50
17:56:46,24.50
18:00:06,24.48
18:03:25,24.44
18:06:45,24.44
18:10:04,24.43
18:13:24,24.38
18:16:43,24.38
18:20:03,24.34
18:23:22,24.31
18:26:42,24.32
18:30:01,24.45
18:33:21,24.61
18:36:40,24.74
18:39:59,24.79
18:43:19,24.81
18:46:39,24.81
18:49:58,24.76
18:53:18,24.74
18:56:37,24.70
18:59:57,24.79
19:03:16,24.93
19:06:36,25.05
19:09:55,25.11
19:13:15,25.25
19:16:34,25.56
19:19:54,25.76
19:23:13,25.85
19:26:33,25.79
19:29:52,25.89
19:33:11,26.46
19:36:31,27.26
19:39:50,28.06
19:43:10,28.60
19:46:29,28.85
19:49:49,28.89
19:53:08,28.84
19:56:28,28.70
19:59:47,28.52
20:03:07,28.34
20:06:26,28.15
20:09:45,27.96
20:13:05,27.80
20:16:24,27.64
20:19:44,27.51
20:23:03,27.44
20:26:23,27.44
20:29:42,27.38
20:33:01,27.27
20:36:21,27.18
20:39:41,27.06
20:43:00,26.94
20:46:20,26.80
20:49:39,26.68
20:52:59,26.55
20:56:18,26.44
20:59:38,26.34
21:02:57,26.23
21:06:16,26.11
21:09:36,26.02
21:12:55,25.94
21:16:15,26.02
21:19:34,26.39
21:22:54,26.94
21:26:13,27.64
21:29:32,28.43
21:32:52,29.18
21:36:11,29.73
21:39:31,29.95
21:42:50,29.90
21:46:10,29.90
21:49:29,29.93
21:52:49,29.84
21:56:08,29.68
21:59:28,29.48
22:02:47,29.26
22:06:07,29.04
22:09:26,28.81
22:12:46,28.60
22:16:05,28.38
22:19:25,28.16
22:22:44,27.99
22:26:04,27.79
22:29:23,27.61
22:32:43,27.44
22:36:02,27.26
22:39:22,27.11
22:42:41,26.96
22:46:01,26.99
22:49:20,27.27
22:52:40,27.76
22:55:59,28.41
22:59:18,29.13
23:02:38,29.85
23:05:57,30.56
23:09:17,31.15
23:12:36,31.45
23:15:56,31.50
23:19:15,31.39
23:22:35,31.18
23:25:54,30.94
23:29:13,30.65
23:32:33,30.38
23:35:53,30.09
23:39:12,29.81
23:42:32,29.52
23:45:51,29.25
23:49:10,29.01
23:52:30,28.76
23:55:49,28.52
23:59:09,28.31