00:03:02,28.18
00:06:21,27.99
00:09:41,27.82
00:13:00,27.68
00:16:20,27.52
00:19:39,27.57
00:22:59,27.93
00:26:18,28.38
00:29:37,28.82
00:32:57,29.29
00:36:16,29.73
00:39:36,30.15
00:42:55,30.54
00:46:15,30.89
00:49:34,30.86
00:52:54,30.65
00:56:13,30.43
00:59:32,30.19
01:02:52,29.94
01:06:11,29.68
01:09:31,29.44
01:12:50,29.21
01:16:09,28.96
01:19:29,28.75
01:22:48,28.54
01:26:08,28.34
01:29:27,28.15
01:32:46,27.96
01:36:06,27.91
01:39:25,28.24
01:42:45,28.65
01:46:04,29.10
01:49:24,29.52
01:52:43,29.94
01:56:02,30.35
01:59:22,30.75
02:02:41,30.94
02:06:01,30.80
02:09:20,30.59
02:12:40,30.34
02:15:59,30.09
02:19:18,29.84
02:22:38,29.59
02:25:57,29.34
02:29:17,29.10
02:32:36,28.86
02:35:55,28.64
02:39:15,28.46
02:42:34,28.54
02:45:54,28.89
02:49:13,29.27
02:52:32,29.66
02:55:52,30.09
02:59:12,30.48
03:02:31,30.86
03:05:50,31.24
03:09:10,31.44
03:12:29,31.31
03:15:49,31.06
03:19:08,30.80
03:22:28,30.51
03:25:47,30.25
03:29:06,29.96
03:32:26,29.70
03:35:45,29.44
03:39:05,29.19
03:42:24,28.96
03:45:44,28.71
03:49:03,28.50
03:52:23,28.36
03:55:42,28.57
03:59:02,28.96
04:02:21,29.36
04:05:41,29.77
04:09:00,30.16
04:12:19,30.59
04:15:39,30.95
04:18:58,31.30
04:22:18,31.61
04:25:37,31.80
04:28:57,31.77
04:32:16,31.54
04:35:35,31.10
04:38:55,30.68
04:42:14,30.30
04:45:34,30.00
04:48:53,29.69
04:52:13,29.43
04:55:32,29.19
04:58:52,28.96
05:02:11,28.75
05:05:30,28.61
05:08:50,28.82
05:12:09,29.19
05:15:29,29.56
05:18:48,29.96
05:22:08,30.34
05:25:27,30.71
05:28:47,31.09
05:32:06,31.41
05:35:26,31.48
05:38:45,31.29
05:42:05,31.01
05:45:25,30.75
05:48:44,30.50
05:52:03,30.19
05:55:23,29.91
05:58:42,29.66
06:02:02,29.39
06:05:21,29.16
06:08:41,28.94
06:12:00,28.70
06:15:19,28.52
06:18:39,28.63
06:21:58,28.98
06:25:18,29.35
06:28:37,29.74
06:31:56,30.16
06:35:16,30.55
06:38:35,30.90
06:41:55,31.25
06:45:14,31.52
06:48:34,31.48
06:51:53,31.24
06:55:12,30.95
06:58:32,30.69
07:01:51,30.40
07:05:11,30.13
07:08:30,29.88
07:11:50,29.60
07:15:09,29.34
07:18:28,29.11
07:21:48,28.88
07:25:07,28.65
07:28:27,28.49
07:31:46,28.60
07:35:06,28.96
07:38:25,29.34
07:41:45,29.74
07:45:04,30.14
07:48:24,30.52
07:51:43,30.89
07:55:03,31.25
07:58:22,31.52
08:01:42,31.44
08:05:01,31.21
08:08:21,30.94
08:11:40,30.68
08:15:00,30.40
08:18:19,30.13
08:21:38,29.86
08:24:58,29.60
08:28:17,29.36
08:31:37,29.11
08:34:56,28.91
08:38:16,28.69
08:41:35,28.51
08:44:55,28.64
08:48:14,29.00
08:51:34,29.39
08:54:53,29.77
08:58:12,30.18
09:01:32,30.59
09:04:51,30.91
09:08:11,30.93
09:11:30,30.75
09:14:50,30.49
09:18:09,30.26
09:21:29,30.01
09:24:48,29.77
09:28:07,29.54
09:31:27,29.29
09:34:47,29.09
09:38:06,28.84
09:41:26,28.66
09:44:45,28.44
09:48:05,28.27
09:51:24,28.07
09:54:43,28.14
09:58:03,28.48
10:01:22,28.89
10:04:42,29.32
10:08:01,29.74
10:11:21,30.19
10:14:40,30.59
10:17:59,30.76
10:21:19,30.64
10:24:38,30.43
10:27:58,30.23
10:31:17,29.98
10:34:37,29.76
10:37:56,29.52
10:41:16,29.29
10:44:35,29.10
10:47:54,28.91
10:51:14,28.70
10:54:33,28.50
10:57:53,28.32
11:01:12,28.15
11:04:32,27.99
11:07:51,27.84
11:11:11,27.69
11:14:30,27.56
11:17:50,27.44
11:21:09,27.31
11:24:29,27.23
11:27:48,27.45
11:31:07,27.88
11:34:27,28.36
11:37:46,28.86
11:41:06,29.35
11:44:25,29.80
11:47:44,30.09
11:51:04,30.21
11:54:23,30.16
11:57:43,29.80
12:01:02,29.49
12:04:22,29.20
12:07:41,28.96
12:11:01,28.76
12:14:20,28.57
12:17:40,28.43
12:20:59,28.26
12:24:19,28.11
12:27:38,27.96
12:30:58,27.82
12:34:17,27.68
12:37:37,27.56
12:40:56,27.44
12:44:16,27.30
12:47:35,27.19
12:50:55,27.10
12:54:14,26.99
12:57:33,26.89
13:00:53,26.79
13:04:12,26.70
13:07:32,26.63
13:10:51,26.54
13:14:11,26.48
13:17:30,26.40
13:20:50,26.31
13:24:09,26.26
13:27:29,26.19
13:30:48,26.14
13:34:08,26.06
13:37:27,26.00
13:40:47,25.95
13:44:06,25.90
13:47:26,25.84
13:50:45,25.79
13:54:05,25.73
13:57:24,25.69
14:00:44,25.64
14:04:03,25.60
14:07:23,25.56
14:10:42,25.50
14:14:02,25.46
14:17:21,25.64
14:20:41,26.13
14:24:00,26.70
14:27:19,27.27
14:30:39,27.84
14:33:58,28.05
14:37:18,28.04
14:40:37,27.96
14:43:57,27.86
14:47:16,27.76
14:50:35,27.65
14:53:55,27.52
14:57:14,27.40
15:00:34,27.30
15:03:53,27.18
15:07:13,27.05
15:10:32,26.96
15:13:52,26.86
15:17:11,26.74
15:20:31,26.66
15:23:50,26.57
15:27:09,26.50
15:30:29,26.41
15:33:48,26.34
15:37:08,26.26
15:40:27,26.20
15:43:47,26.11
15:47:06,26.05
15:50:26,25.99
15:53:45,25.94
15:57:05,25.86
16:00:24,25.80
16:03:44,25.75
16:07:03,25.69
16:10:23,25.64
16:13:42,25.59
16:17:02,25.55
16:20:21,25.50
16:23:41,25.44
16:27:00,25.40
16:30:19,25.36
16:33:39,25.31
16:36:58,25.30
16:40:18,25.25
16:43:37,25.23
16:46:57,25.19
16:50:16,25.16
16:53:36,25.13
16:56:56,25.09
17:00:15,25.06
17:03:35,25.06
17:06:54,25.00
17:10:14,25.00
17:13:33,24.98
17:16:53,24.95
17:20:12,24.93
17:23:31,24.88
17:26:51,24.88
17:30:10,24.85
17:33:30,24.81
17:36:49,24.81
17:40:09,24.77
17:43:28,24.75
17:46:48,24.75
17:50:07,24.71
17:53:27,24.69
17:56:46,24.69
18:00:06,24.66
18:03:25,24.64
18:06:45,24.64
18:10:04,24.63
18:13:24,24.63
18:16:43,24.57
18:20:03,24.59
18:23:22,24.56
18:26:42,24.69
18:30:01,24.95
18:33:20,24.99
18:36:40,24.94
18:39:59,24.95
18:43:19,24.94
18:46:39,24.93
18:49:58,24.88
18:53:18,24.88
18:56:37,24.94
18:59:57,25.20
19:03:16,25.25
19:06:36,25.21
19:09:55,25.20
19:13:15,25.34
19:16:34,25.85
19:19:54,26.35
19:23:13,26.66
19:26:33,26.80
19:29:52,27.06
19:33:11,27.38
19:36:31,27.73
19:39:50,28.07
19:43:10,28.10
19:46:29,28.02
19:49:49,27.91
19:53:08,27.80
19:56:28,27.69
19:59:47,27.56
20:03:06,27.44
20:06:26,27.31
20:09:45,27.16
20:13:05,27.04
20:16:24,26.95
20:19:44,26.99
20:23:03,27.07
20:26:23,26.99
20:29:42,26.90
20:33:01,26.81
20:36:21,26.69
20:39:40,26.60
20:43:00,26.52
20:46:19,26.41
20:49:39,26.34
20:52:59,26.25
20:56:18,26.18
20:59:37,26.07
21:02:57,26.02
21:06:16,25.95
21:09:36,25.89
21:12:55,25.81
21:16:15,26.02
21:19:34,26.55
21:22:54,27.06
21:26:13,27.59
21:29:32,28.13
21:32:52,28.65
21:36:11,29.10
21:39:31,29.39
21:42:50,29.54
21:46:10,29.32
21:49:29,29.00
21:52:49,28.77
21:56:08,28.54
21:59:28,28.32
22:02:47,28.15
22:06:07,27.98
22:09:26,27.82
22:12:46,27.70
22:16:05,27.54
22:19:25,27.40
22:22:44,27.27
22:26:04,27.14
22:29:23,27.01
22:32:43,26.89
22:36:02,26.76
22:39:22,26.64
22:42:41,26.54
22:46:01,26.66
22:49:20,27.11
22:52:40,27.61
22:55:59,28.10
22:59:18,28.63
23:02:38,29.16
23:05:57,29.65
23:09:17,30.01
23:12:36,29.99
23:15:56,29.85
23:19:15,29.69
23:22:34,29.51
23:25:54,29.32
23:29:13,29.13
23:32:33,28.94
23:35:53,28.75
23:39:12,28.56
23:42:31,28.36
23:45:51,28.19
23:49:10,27.99
23:52:30,27.82
23:55:49,27.68
23:59:09,27.50