00:00:21,28.27
00:03:40,28.81
00:07:00,29.45
00:10:19,30.13
00:13:38,30.81
00:16:58,31.44
00:20:17,31.93
00:23:37,32.16
00:26:56,32.16
00:30:15,32.00
00:33:35,31.75
00:36:54,31.44
00:40:13,31.13
00:43:33,30.76
00:46:52,30.44
00:50:12,30.13
00:53:31,29.82
00:56:50,29.56
01:00:10,29.27
01:03:29,29.01
01:06:49,28.77
01:10:08,28.54
01:13:28,28.31
01:16:47,28.16
01:20:07,28.29
01:23:26,28.64
01:26:45,29.14
01:30:05,29.76
01:33:24,30.44
01:36:44,31.06
01:40:03,31.65
01:43:23,31.98
01:46:42,32.06
01:50:01,31.95
01:53:21,31.73
01:56:40,31.44
02:00:00,31.13
02:03:19,30.81
02:06:39,30.50
02:09:58,30.19
02:13:17,29.88
02:16:37,29.57
02:19:56,29.31
02:23:16,29.04
02:26:35,28.80
02:29:55,28.57
02:33:14,28.34
02:36:33,28.25
02:39:53,28.44
02:43:12,28.80
02:46:32,29.32
02:49:51,29.99
02:53:10,30.63
02:56:30,31.25
02:59:49,31.69
03:03:09,31.89
03:06:28,31.81
03:09:47,31.55
03:13:07,31.44
03:16:26,31.29
03:19:46,31.04
03:23:05,30.77
03:26:25,30.50
03:29:44,30.19
03:33:04,29.90
03:36:23,29.63
03:39:42,29.36
03:43:02,29.10
03:46:21,28.89
03:49:41,28.94
03:53:00,29.20
03:56:20,29.65
03:59:39,30.20
04:02:58,30.81
04:06:18,31.43
04:09:37,31.99
04:12:57,32.45
04:16:16,32.66
04:19:36,32.66
04:22:55,32.46
04:26:15,32.19
04:29:34,31.86
04:32:54,31.50
04:36:13,31.16
04:39:32,30.81
04:42:52,30.50
04:46:11,30.18
04:49:31,29.86
04:52:50,29.56
04:56:10,29.27
04:59:29,29.02
05:02:49,29.00
05:06:08,29.19
05:09:27,29.57
05:12:47,30.11
05:16:06,30.70
05:19:26,31.31
05:22:45,31.88
05:26:05,32.40
05:29:24,32.66
05:32:44,32.73
05:36:03,32.55
05:39:23,32.30
05:42:42,31.96
05:46:02,31.63
05:49:21,31.26
05:52:41,30.91
05:56:00,30.56
05:59:19,30.25
06:02:39,29.94
06:05:58,29.63
06:09:18,29.45
06:12:37,29.52
06:15:57,29.77
06:19:16,30.23
06:22:35,30.76
06:25:55,31.34
06:29:14,31.90
06:32:34,32.44
06:35:53,32.94
06:39:12,33.34
06:42:32,33.48
06:45:51,33.39
06:49:11,33.13
06:52:30,32.80
06:55:50,32.42
06:59:09,32.05
07:02:28,31.65
07:05:48,31.27
07:09:07,30.91
07:12:27,30.56
07:15:46,30.25
07:19:06,29.94
07:22:25,29.73
07:25:45,29.79
07:29:04,30.05
07:32:23,30.46
07:35:43,30.99
07:39:02,31.55
07:42:22,32.10
07:45:41,32.61
07:49:00,33.10
07:52:20,33.39
07:55:39,33.48
07:58:59,33.30
08:02:18,33.06
08:05:38,32.69
08:08:57,32.33
08:12:17,31.93
08:15:36,31.55
08:18:55,31.19
08:22:15,30.81
08:25:34,30.50
08:28:54,30.19
08:32:13,29.88
08:35:33,29.56
08:38:52,29.32
08:42:11,29.30
08:45:31,29.50
08:48:50,29.91
08:52:10,30.44
08:55:29,31.00
08:58:48,31.60
09:02:08,32.16
09:05:27,32.60
09:08:47,32.77
09:12:06,32.71
09:15:26,32.51
09:18:45,32.25
09:22:05,31.90
09:25:24,31.56
09:28:43,31.20
09:32:03,30.88
09:35:22,30.56
09:38:42,30.25
09:42:01,29.94
09:45:21,29.65
09:48:40,29.39
09:52:00,29.14
09:55:19,28.90
09:58:38,28.66
10:01:58,28.48
10:05:17,28.55
10:08:37,28.82
10:11:56,29.29
10:15:16,29.89
10:18:35,30.56
10:21:55,31.16
10:25:14,31.52
10:28:33,31.63
10:31:53,31.46
10:35:12,31.31
10:38:32,31.23
10:41:51,31.06
10:45:11,30.85
10:48:30,30.60
10:51:50,30.34
10:55:09,30.09
10:58:29,29.82
11:01:48,29.57
11:05:07,29.34
11:08:27,29.10
11:11:46,28.88
11:15:06,28.66
11:18:25,28.46
11:21:44,28.27
11:25:04,28.09
11:28:23,27.93
11:31:43,27.76
11:35:02,27.61
11:38:22,27.45
11:41:41,27.32
11:45:01,27.18
11:48:20,27.06
11:51:39,26.93
11:54:59,26.81
11:58:18,26.71
12:01:38,26.60
12:04:57,26.52
12:08:17,26.45
12:11:36,26.56
12:14:55,26.99
12:18:15,27.56
12:21:34,28.30
12:24:54,28.90
12:28:13,29.30
12:31:33,29.44
12:34:52,29.40
12:38:12,29.30
12:41:31,29.18
12:44:51,28.99
12:48:10,28.80
12:51:30,28.61
12:54:49,28.43
12:58:09,28.24
13:01:28,28.06
13:04:47,27.90
13:08:07,27.75
13:11:26,27.61
13:14:46,27.45
13:18:06,27.31
13:21:25,27.19
13:24:45,27.06
13:28:04,26.94
13:31:23,26.84
13:34:43,26.73
13:38:03,26.63
13:41:22,26.52
13:44:42,26.43
13:48:01,26.34
13:51:20,26.25
13:54:40,26.16
13:57:59,26.09
14:01:19,26.01
14:04:38,25.94
14:07:58,25.88
14:11:17,25.80
14:14:37,25.73
14:17:56,25.68
14:21:16,25.60
14:24:35,25.54
14:27:54,25.49
14:31:14,25.44
14:34:33,25.38
14:37:53,25.34
14:41:12,25.29
14:44:32,25.25
14:47:51,25.20
14:51:11,25.18
14:54:30,25.13
14:57:50,25.07
15:01:09,25.06
15:04:29,25.00
15:07:48,24.99
15:11:08,24.95
15:14:27,24.94
15:17:46,24.88
15:21:06,24.86
15:24:25,24.81
15:27:45,24.79
15:31:04,24.75
15:34:24,24.74
15:37:43,24.69
15:41:03,24.68
15:44:23,24.63
15:47:42,24.63
15:51:02,24.59
15:54:21,24.56
15:57:41,24.56
16:01:00,24.52
16:04:19,24.50
16:07:39,24.50
16:10:58,24.46
16:14:18,24.44
16:17:37,24.44
16:20:57,24.41
16:24:17,24.38
16:27:36,24.38
16:30:56,24.38
16:34:15,24.31
16:37:35,24.31
16:40:54,24.31
16:44:14,24.26
16:47:33,24.25
16:50:53,24.25
16:54:12,24.21
16:57:31,24.19
17:00:51,24.19
17:04:10,24.19
17:07:30,24.18
17:10:49,24.13
17:14:09,24.13
17:17:28,24.13
17:20:48,24.13
17:24:07,24.10
17:27:27,24.06
17:30:47,24.06
17:34:06,24.25
17:37:25,24.70
17:40:45,25.34
17:44:04,26.14
17:47:24,26.99
17:50:43,27.49
17:54:02,27.75
17:57:22,27.75
18:00:41,27.80
18:04:01,27.98
18:07:20,27.99
18:10:40,27.91
18:13:59,27.82
18:17:19,27.68
18:20:38,27.55
18:23:58,27.39
18:27:17,27.26
18:30:37,27.11
18:33:56,26.98
18:37:16,26.84
18:40:35,26.71
18:43:55,26.59
18:47:14,26.46
18:50:33,26.35
18:53:53,26.25
18:57:12,26.15
19:00:32,26.05
19:03:51,25.96
19:07:11,25.88
19:10:30,25.79
19:13:50,25.71
19:17:09,25.61
19:20:29,25.54
19:23:48,25.46
19:27:08,25.40
19:30:27,25.34
19:33:47,25.26
19:37:06,25.20
19:40:26,25.15
19:43:45,25.09
19:47:04,25.05
19:50:24,25.00
19:53:43,24.95
19:57:03,24.90
20:00:22,24.86
20:03:42,24.95
20:07:01,25.35
20:10:21,25.94
20:13:40,26.68
20:16:59,27.52
20:20:19,28.38
20:23:38,29.16
20:26:58,29.69
20:30:17,29.99
20:33:37,30.02
20:36:56,29.91
20:40:16,29.74
20:43:35,29.52
20:46:55,29.30
20:50:14,29.05
20:53:33,28.81
20:56:53,28.59
21:00:12,28.35
21:03:32,28.15
21:06:51,27.95
21:10:11,27.76
21:13:30,27.57
21:16:50,27.39
21:20:09,27.24
21:23:29,27.07
21:26:48,26.93
21:30:08,26.79
21:33:27,26.65
21:36:47,26.51
21:40:06,26.49
21:43:25,26.75
21:46:45,27.20
21:50:04,27.82
21:53:24,28.57
21:56:43,29.31
22:00:02,30.04
22:03:22,30.51
22:06:41,30.73
22:10:01,30.61
22:13:20,30.55
22:16:40,30.52
22:19:59,30.39
22:23:19,30.20
22:26:38,29.98
22:29:58,29.73
22:33:17,29.46
22:36:37,29.21
22:39:56,28.96
22:43:15,28.73
22:46:35,28.49
22:49:54,28.27
22:53:14,28.06
22:56:33,27.86
22:59:53,27.68
23:03:12,27.69
23:06:32,27.94
23:09:51,28.39
23:13:10,29.00
23:16:30,29.68
23:19:49,30.38
23:23:09,31.01
23:26:28,31.59
23:29:47,31.90
23:33:07,31.98
23:36:26,31.85
23:39:46,31.61
23:43:05,31.31
23:46:25,31.00
23:49:44,30.69
23:53:03,30.38
23:56:23,30.07
23:59:42,29.77