00:00:21,27.93
00:03:40,28.39
00:07:00,28.86
00:10:19,29.35
00:13:38,29.80
00:16:58,30.21
00:20:17,30.49
00:23:37,30.41
00:26:56,30.23
00:30:15,30.01
00:33:35,29.77
00:36:54,29.54
00:40:13,29.30
00:43:33,29.10
00:46:52,28.89
00:50:12,28.66
00:53:31,28.46
00:56:50,28.27
01:00:10,28.10
01:03:29,27.93
01:06:49,27.77
01:10:08,27.60
01:13:28,27.45
01:16:47,27.41
01:20:06,27.75
01:23:26,28.18
01:26:45,28.64
01:30:05,29.10
01:33:24,29.56
01:36:44,30.00
01:40:03,30.35
01:43:23,30.39
01:46:42,30.23
01:50:01,30.01
01:53:21,29.79
01:56:40,29.59
02:00:00,29.34
02:03:19,29.13
02:06:38,28.91
02:09:58,28.71
02:13:17,28.50
02:16:37,28.31
02:19:56,28.11
02:23:16,27.95
02:26:35,27.79
02:29:55,27.63
02:33:14,27.49
02:36:33,27.50
02:39:53,27.86
02:43:12,28.31
02:46:32,28.76
02:49:51,29.24
02:53:10,29.68
02:56:30,30.11
02:59:49,30.49
03:03:09,30.69
03:06:28,30.75
03:09:47,30.59
03:13:07,30.16
03:16:26,29.82
03:19:46,29.51
03:23:05,29.25
03:26:25,29.02
03:29:44,28.80
03:33:03,28.60
03:36:23,28.40
03:39:42,28.24
03:43:02,28.05
03:46:21,27.95
03:49:41,28.20
03:53:00,28.59
03:56:20,29.00
03:59:39,29.43
04:02:58,29.85
04:06:18,30.26
04:09:37,30.65
04:12:57,30.93
04:16:16,30.82
04:19:36,30.61
04:22:55,30.39
04:26:15,30.14
04:29:34,29.89
04:32:53,29.65
04:36:13,29.41
04:39:32,29.18
04:42:52,28.96
04:46:11,28.75
04:49:31,28.52
04:52:50,28.35
04:56:10,28.18
04:59:29,27.99
05:02:49,28.14
05:06:08,28.51
05:09:27,28.93
05:12:47,29.35
05:16:06,29.77
05:19:26,30.19
05:22:45,30.59
05:26:05,30.91
05:29:24,30.90
05:32:43,30.70
05:36:03,30.45
05:39:23,30.21
05:42:42,29.95
05:46:02,29.71
05:49:21,29.46
05:52:41,29.23
05:56:00,29.01
05:59:19,28.79
06:02:39,28.57
06:05:58,28.38
06:09:18,28.30
06:12:37,28.61
06:15:56,28.99
06:19:16,29.40
06:22:35,29.80
06:25:55,30.21
06:29:14,30.60
06:32:34,30.98
06:35:53,31.31
06:39:12,31.51
06:42:32,31.39
06:45:51,31.11
06:49:11,30.81
06:52:30,30.55
06:55:49,30.26
06:59:09,30.00
07:02:28,29.71
07:05:48,29.48
07:09:07,29.24
07:12:27,29.02
07:15:46,28.77
07:19:06,28.59
07:22:25,28.51
07:25:45,28.80
07:29:04,29.18
07:32:23,29.59
07:35:43,29.96
07:39:02,30.36
07:42:22,30.73
07:45:41,31.09
07:49:00,31.44
07:52:20,31.51
07:55:39,31.32
07:58:59,31.06
08:02:18,30.75
08:05:38,30.48
08:08:57,30.19
08:12:16,29.91
08:15:36,29.68
08:18:55,29.40
08:22:15,29.19
08:25:34,28.98
08:28:54,28.76
08:32:13,28.54
08:35:32,28.35
08:38:52,28.20
08:42:11,28.38
08:45:31,28.75
08:48:50,29.15
08:52:10,29.56
08:55:29,29.98
08:58:48,30.40
09:02:08,30.79
09:05:27,31.00
09:08:47,30.88
09:12:06,30.66
09:15:26,30.41
09:18:45,30.16
09:22:05,29.91
09:25:24,29.68
09:28:43,29.45
09:32:03,29.21
09:35:22,29.00
09:38:42,28.79
09:42:01,28.59
09:45:21,28.40
09:48:40,28.23
09:51:59,28.05
09:55:19,27.89
09:58:38,27.74
10:01:58,27.63
10:05:17,27.86
10:08:37,28.27
10:11:56,28.71
10:15:16,29.20
10:18:35,29.66
10:21:55,30.10
10:25:14,30.45
10:28:33,30.60
10:31:53,30.63
10:35:12,30.38
10:38:32,30.00
10:41:51,29.69
10:45:11,29.44
10:48:30,29.20
10:51:50,28.99
10:55:09,28.80
10:58:28,28.61
11:01:48,28.45
11:05:07,28.30
11:08:27,28.13
11:11:46,27.99
11:15:06,27.84
11:18:25,27.69
11:21:44,27.55
11:25:04,27.43
11:28:23,27.31
11:31:43,27.19
11:35:02,27.09
11:38:22,26.98
11:41:41,26.88
11:45:00,26.76
11:48:20,26.66
11:51:39,26.59
11:54:59,26.50
11:58:18,26.41
12:01:38,26.32
12:04:57,26.25
12:08:17,26.23
12:11:36,26.46
12:14:55,26.98
12:18:15,27.54
12:21:34,28.09
12:24:53,28.43
12:28:13,28.44
12:31:33,28.36
12:34:52,28.25
12:38:12,28.13
12:41:31,28.01
12:44:51,27.89
12:48:10,27.76
12:51:30,27.65
12:54:49,27.51
12:58:09,27.40
13:01:28,27.27
13:04:47,27.18
13:08:07,27.07
13:11:26,26.98
13:14:46,26.90
13:18:05,26.77
13:21:25,26.71
13:24:44,26.64
13:28:04,26.55
13:31:23,26.45
13:34:43,26.39
13:38:02,26.34
13:41:22,26.25
13:44:41,26.19
13:48:01,26.14
13:51:20,26.06
13:54:40,26.00
13:57:59,25.94
14:01:19,25.88
14:04:38,25.84
14:07:58,25.77
14:11:17,25.73
14:14:37,25.66
14:17:56,25.63
14:21:16,25.59
14:24:35,25.52
14:27:54,25.49
14:31:14,25.44
14:34:33,25.39
14:37:53,25.38
14:41:12,25.34
14:44:32,25.31
14:47:51,25.27
14:51:11,25.25
14:54:30,25.21
14:57:50,25.19
15:01:09,25.15
15:04:29,25.13
15:07:48,25.11
15:11:07,25.07
15:14:27,25.06
15:17:46,25.01
15:21:06,25.00
15:24:25,25.00
15:27:45,24.94
15:31:04,24.94
15:34:24,24.89
15:37:43,24.88
15:41:03,24.86
15:44:22,24.82
15:47:42,24.81
15:51:01,24.81
15:54:21,24.76
15:57:40,24.75
16:01:00,24.75
16:04:19,24.75
16:07:39,24.71
16:10:58,24.69
16:14:18,24.69
16:17:37,24.68
16:20:57,24.65
16:24:16,24.63
16:27:36,24.63
16:30:56,24.60
16:34:15,24.60
16:37:35,24.59
16:40:54,24.57
16:44:14,24.56
16:47:33,24.54
16:50:52,24.50
16:54:12,24.50
16:57:31,24.48
17:00:51,24.45
17:04:10,24.45
17:07:30,24.44
17:10:49,24.44
17:14:09,24.44
17:17:28,24.44
17:20:48,24.41
17:24:07,24.39
17:27:27,24.38
17:30:46,24.38
17:34:06,24.65
17:37:25,25.19
17:40:45,25.81
17:44:04,26.44
17:47:24,27.06
17:50:43,27.59
17:54:02,27.89
17:57:22,28.07
18:00:41,27.94
18:04:01,27.65
18:07:20,27.46
18:10:40,27.26
18:13:59,27.10
18:17:19,26.98
18:20:38,26.86
18:23:58,26.75
18:27:17,26.66
18:30:37,26.54
18:33:56,26.44
18:37:16,26.38
18:40:35,26.27
18:43:55,26.18
18:47:14,26.09
18:50:33,26.02
18:53:53,25.95
18:57:12,25.88
19:00:32,25.80
19:03:51,25.75
19:07:11,25.68
19:10:30,25.61
19:13:49,25.55
19:17:09,25.49
19:20:29,25.43
19:23:48,25.39
19:27:08,25.31
19:30:27,25.27
19:33:47,25.25
19:37:06,25.18
19:40:26,25.14
19:43:45,25.11
19:47:04,25.06
19:50:24,25.02
19:53:43,25.00
19:57:03,24.95
20:00:22,24.94
20:03:42,25.09
20:07:01,25.63
20:10:21,26.23
20:13:40,26.80
20:16:59,27.41
20:20:19,27.99
20:23:38,28.51
20:26:58,28.69
20:30:17,28.63
20:33:37,28.51
20:36:56,28.38
20:40:16,28.21
20:43:35,28.07
20:46:55,27.93
20:50:14,27.74
20:53:33,27.60
20:56:53,27.45
21:00:12,27.31
21:03:32,27.18
21:06:51,27.05
21:10:11,26.91
21:13:30,26.80
21:16:50,26.70
21:20:09,26.59
21:23:29,26.48
21:26:48,26.39
21:30:07,26.27
21:33:27,26.20
21:36:47,26.11
21:40:06,26.16
21:43:25,26.56
21:46:45,27.07
21:50:04,27.60
21:53:24,28.13
21:56:43,28.65
22:00:02,29.16
22:03:22,29.60
22:06:41,29.82
22:10:01,29.91
22:13:20,29.70
22:16:40,29.31
22:19:59,29.02
22:23:19,28.77
22:26:38,28.55
22:29:58,28.35
22:33:17,28.15
22:36:37,27.99
22:39:56,27.84
22:43:15,27.68
22:46:35,27.52
22:49:54,27.39
22:53:14,27.24
22:56:33,27.11
22:59:53,26.98
23:03:12,27.13
23:06:31,27.56
23:09:51,28.01
23:13:10,28.48
23:16:30,28.96
23:19:49,29.45
23:23:09,29.89
23:26:28,30.25
23:29:47,30.24
23:33:07,30.06
23:36:26,29.86
23:39:46,29.65
23:43:05,29.41
23:46:25,29.20
23:49:44,28.98
23:53:03,28.76
23:56:23,28.56
23:59:42,28.35