00:01:06,33.48
00:04:25,33.61
00:07:45,33.52
00:11:04,33.30
00:14:24,32.96
00:17:43,32.60
00:21:03,32.23
00:24:22,31.84
00:27:42,31.46
00:31:01,31.10
00:34:20,30.75
00:37:40,30.52
00:40:59,30.59
00:44:19,30.81
00:47:38,31.24
00:50:57,31.74
00:54:17,32.25
00:57:36,32.76
01:00:49,33.26
01:04:08,33.71
01:07:28,34.04
01:10:47,34.11
01:14:07,33.96
01:17:26,33.69
01:20:46,33.30
01:24:05,32.92
01:27:25,32.51
01:30:44,32.11
01:34:04,31.71
01:37:23,31.35
01:40:43,30.99
01:44:02,30.63
01:47:22,30.50
01:50:41,30.59
01:54:00,30.88
01:57:20,31.31
02:00:39,31.82
02:03:59,32.34
02:07:18,32.84
02:10:38,33.33
02:13:57,33.79
02:17:17,34.04
02:20:36,34.06
02:23:56,33.86
02:27:15,33.56
02:30:35,33.17
02:33:54,32.79
02:37:13,32.39
02:40:33,31.98
02:43:52,31.60
02:47:12,31.30
02:50:31,31.26
02:53:50,31.44
02:57:10,31.79
03:00:29,32.23
03:03:49,32.67
03:07:08,33.14
03:10:28,33.59
03:13:47,34.02
03:17:06,34.40
03:20:26,34.73
03:23:45,34.84
03:27:05,34.75
03:30:24,34.31
03:33:43,33.94
03:37:03,33.60
03:40:22,33.24
03:43:42,32.84
03:47:01,32.45
03:50:20,32.05
03:53:40,31.65
03:56:59,31.35
04:00:19,31.32
04:03:38,31.46
04:06:58,31.80
04:10:17,32.24
04:13:36,32.69
04:16:56,33.14
04:20:15,33.58
04:23:35,33.98
04:26:54,34.36
04:30:14,34.64
04:33:33,34.66
04:36:52,34.48
04:40:12,34.15
04:43:31,33.76
04:46:50,33.34
04:50:10,32.91
04:53:29,32.48
04:56:49,32.05
05:00:08,31.65
05:03:28,31.30
05:06:47,31.23
05:10:07,31.34
05:13:26,31.64
05:16:46,32.08
05:20:05,32.51
05:23:24,32.98
05:26:44,33.41
05:30:03,33.84
05:33:23,34.23
05:36:42,34.55
05:40:01,34.69
05:43:21,34.61
05:46:40,34.31
05:50:00,33.95
05:53:19,33.52
05:56:39,33.09
05:59:58,32.66
06:03:18,32.23
06:06:37,31.93
06:09:57,31.88
06:13:16,32.01
06:16:36,32.31
06:19:55,32.71
06:23:14,33.11
06:26:34,33.52
06:29:53,33.92
06:33:13,34.31
06:36:32,34.67
06:39:52,35.00
06:43:11,35.31
06:46:31,35.52
06:49:50,35.52
06:53:09,35.31
06:56:29,34.96
06:59:48,34.51
07:03:08,34.05
07:06:27,33.58
07:09:46,33.11
07:13:06,32.64
07:16:25,32.19
07:19:44,31.91
07:23:04,31.85
07:26:23,32.01
07:29:43,32.31
07:33:02,32.71
07:36:22,33.13
07:39:41,33.52
07:43:01,33.94
07:46:20,34.31
07:49:40,34.67
07:52:59,35.00
07:56:18,35.29
07:59:38,35.52
08:02:57,35.51
08:06:17,35.31
08:09:36,34.92
08:12:55,34.50
08:16:15,34.04
08:19:34,33.55
08:22:54,33.08
08:26:13,32.64
08:29:33,32.21
08:32:52,31.79
08:36:12,31.40
08:39:31,31.14
08:42:51,31.13
08:46:10,31.31
08:49:29,31.68
08:52:49,32.11
08:56:08,32.59
08:59:28,33.05
09:02:47,33.50
09:06:06,33.91
09:09:26,34.33
09:12:45,34.69
09:16:05,34.88
09:19:24,34.83
09:22:43,34.63
09:26:03,34.24
09:29:22,33.84
09:32:42,33.40
09:36:01,32.98
09:39:20,32.54
09:42:40,32.14
09:45:59,31.75
09:49:19,31.38
09:52:38,31.00
09:55:57,30.69
09:59:17,30.56
10:02:37,30.65
10:05:56,30.95
10:09:16,31.41
10:12:35,31.91
10:15:54,32.44
10:19:14,32.92
10:22:33,33.30
10:25:53,33.44
10:29:12,33.34
10:32:32,32.95
10:35:51,32.75
10:39:11,32.50
10:42:30,32.21
10:45:50,31.89
10:49:09,31.56
10:52:29,31.25
10:55:48,30.94
10:59:08,30.63
11:02:27,30.32
11:05:47,30.06
11:09:06,29.79
11:12:26,29.54
11:15:45,29.29
11:19:05,29.14
11:22:24,29.27
11:25:44,29.61
11:29:03,30.13
11:32:22,30.74
11:35:42,31.32
11:39:01,31.86
11:42:21,32.10
11:45:40,32.10
11:49:00,31.96
11:52:19,31.74
11:55:39,31.44
11:58:58,31.18
12:02:17,30.88
12:05:37,30.56
12:08:56,30.25
12:12:16,30.00
12:15:35,29.74
12:18:55,29.49
12:22:14,29.24
12:25:34,29.02
12:28:53,28.81
12:32:13,28.59
12:35:32,28.40
12:38:51,28.23
12:42:11,28.05
12:45:30,27.89
12:48:50,27.70
12:52:09,27.57
12:55:29,27.43
12:58:48,27.29
13:02:08,27.15
13:05:27,27.02
13:08:46,26.90
13:12:06,26.76
13:15:25,26.64
13:18:45,26.52
13:22:04,26.57
13:25:24,26.90
13:28:43,27.39
13:32:03,28.09
13:35:22,28.84
13:38:42,29.52
13:42:01,29.94
13:45:21,30.10
13:48:40,30.06
13:51:59,29.94
13:55:19,29.75
13:58:38,29.54
14:01:58,29.32
14:05:17,29.09
14:08:37,28.88
14:11:56,28.66
14:15:16,28.48
14:18:35,28.29
14:21:55,28.09
14:25:14,27.94
14:28:33,27.76
14:31:53,27.61
14:35:12,27.45
14:38:32,27.32
14:41:51,27.18
14:45:11,27.05
14:48:30,26.93
14:51:49,26.81
14:55:09,26.70
14:58:28,26.59
15:01:48,26.48
15:05:07,26.38
15:08:27,26.29
15:11:46,26.20
15:15:06,26.10
15:18:25,26.14
15:21:45,26.45
15:25:04,26.95
15:28:24,27.65
15:31:43,28.43
15:35:02,29.20
15:38:22,29.77
15:41:41,30.07
15:45:01,30.13
15:48:20,30.06
15:51:40,29.91
15:54:59,29.70
15:58:18,29.48
16:01:38,29.26
16:04:57,29.11
16:08:17,28.95
16:11:37,28.79
16:14:56,28.57
16:18:16,28.45
16:21:35,28.40
16:24:55,28.31
16:28:14,28.19
16:31:33,28.05
16:34:53,27.89
16:38:12,27.74
16:41:32,27.60
16:44:51,27.48
16:48:11,27.34
16:51:30,27.25
16:54:50,27.20
16:58:09,27.20
17:01:29,27.16
17:04:48,27.09
17:08:08,26.98
17:11:27,26.86
17:14:47,26.76
17:18:06,26.64
17:21:26,26.52
17:24:45,26.43
17:28:04,26.31
17:31:24,26.21
17:34:43,26.11
17:38:03,26.20
17:41:22,26.55
17:44:42,26.96
17:48:01,27.20
17:51:21,27.27
17:54:40,27.38
17:58:00,27.88
18:01:19,28.61
18:04:39,29.38
18:07:58,29.91
18:11:18,30.16
18:14:37,30.21
18:17:57,30.11
18:21:16,29.93
18:24:35,29.73
18:27:55,29.49
18:31:14,29.24
18:34:34,29.01
18:37:53,28.79
18:41:13,28.56
18:44:32,28.35
18:47:51,28.15
18:51:11,27.95
18:54:30,27.77
18:57:50,27.61
19:01:09,27.44
19:04:29,27.26
19:07:48,27.13
19:11:08,26.99
19:14:27,26.85
19:17:47,26.73
19:21:06,26.59
19:24:26,26.46
19:27:45,26.35
19:31:05,26.25
19:34:24,26.15
19:37:44,26.06
19:41:03,26.24
19:44:22,26.61
19:47:42,27.19
19:51:01,27.93
19:54:21,28.70
19:57:40,29.48
20:01:00,30.04
20:04:19,30.30
20:07:39,30.26
20:10:58,30.20
20:14:18,30.23
20:17:37,30.13
20:20:57,29.96
20:24:16,29.75
20:27:35,29.52
20:30:55,29.29
20:34:14,29.05
20:37:34,28.81
20:40:53,28.59
20:44:13,28.35
20:47:32,28.15
20:50:52,27.95
20:54:11,27.75
20:57:31,27.57
21:00:50,27.41
21:04:10,27.25
21:07:29,27.10
21:10:49,26.96
21:14:08,26.99
21:17:27,27.29
21:20:47,27.76
21:24:06,28.41
21:27:26,29.15
21:30:45,29.86
21:34:05,30.39
21:37:24,30.70
21:40:44,30.74
21:44:03,30.64
21:47:23,30.43
21:50:42,30.20
21:54:02,29.94
21:57:21,29.68
22:00:40,29.40
22:04:00,29.15
22:07:19,28.89
22:10:39,28.65
22:13:58,28.41
22:17:18,28.20
22:20:37,27.99
22:23:57,27.80
22:27:16,27.61
22:30:36,27.46
22:33:55,27.54
22:37:14,27.84
22:40:34,28.34
22:43:53,28.98
22:47:13,29.66
22:50:32,30.35
22:53:52,30.99
22:57:11,31.38
23:00:31,31.52
23:03:50,31.46
23:07:10,31.27
23:10:29,31.00
23:13:48,30.75
23:17:08,30.44
23:20:27,30.13
23:23:47,29.82
23:27:06,29.55
23:30:25,29.27
23:33:45,29.01
23:37:04,28.76
23:40:24,28.54
23:43:43,28.31
23:47:03,28.10
23:50:22,27.90
23:53:42,27.76
23:57:01,27.91