00:01:06,31.60
00:04:25,31.48
00:07:45,31.23
00:11:04,30.94
00:14:24,30.68
00:17:43,30.39
00:21:03,30.13
00:24:22,29.84
00:27:42,29.59
00:31:01,29.34
00:34:20,29.11
00:37:40,29.04
00:40:59,29.32
00:44:19,29.68
00:47:38,30.06
00:50:57,30.45
00:54:17,30.82
00:57:36,31.19
01:00:49,31.50
01:04:08,31.85
01:07:28,31.99
01:10:47,31.81
01:14:07,31.54
01:17:26,31.24
01:20:46,30.94
01:24:05,30.63
01:27:25,30.35
01:30:44,30.06
01:34:04,29.80
01:37:23,29.54
01:40:43,29.29
01:44:02,29.05
01:47:22,29.09
01:50:41,29.38
01:54:00,29.75
01:57:20,30.14
02:00:39,30.52
02:03:59,30.88
02:07:18,31.25
02:10:38,31.59
02:13:57,31.91
02:17:17,31.96
02:20:36,31.74
02:23:56,31.44
02:27:15,31.16
02:30:35,30.86
02:33:54,30.56
02:37:13,30.25
02:40:33,29.99
02:43:52,29.70
02:47:12,29.57
02:50:31,29.79
02:53:50,30.11
02:57:10,30.43
03:00:29,30.79
03:03:49,31.13
03:07:08,31.44
03:10:28,31.76
03:13:47,32.06
03:17:06,32.33
03:20:26,32.58
03:23:45,32.73
03:27:04,32.66
03:30:24,32.49
03:33:43,32.04
03:37:03,31.55
03:40:22,31.13
03:43:41,30.76
03:47:01,30.43
03:50:20,30.13
03:53:40,29.85
03:56:59,29.69
04:00:19,29.85
04:03:38,30.16
04:06:58,30.50
04:10:17,30.82
04:13:36,31.16
04:16:56,31.50
04:20:15,31.77
04:23:35,32.06
04:26:54,32.31
04:30:13,32.45
04:33:33,32.25
04:36:52,31.94
04:40:12,31.63
04:43:31,31.31
04:46:50,30.99
04:50:10,30.66
04:53:29,30.38
04:56:49,30.09
05:00:08,29.81
05:03:28,29.60
05:06:47,29.75
05:10:06,30.06
05:13:26,30.39
05:16:45,30.69
05:20:05,31.06
05:23:24,31.38
05:26:44,31.69
05:30:03,31.99
05:33:23,32.25
05:36:42,32.46
05:40:01,32.40
05:43:21,32.11
05:46:40,31.75
05:50:00,31.44
05:53:19,31.13
05:56:39,30.81
05:59:58,30.50
06:03:17,30.19
06:06:37,30.07
06:09:57,30.26
06:13:16,30.56
06:16:35,30.88
06:19:55,31.19
06:23:14,31.49
06:26:34,31.75
06:29:53,32.06
06:33:13,32.31
06:36:32,32.56
06:39:52,32.79
06:43:11,32.98
06:46:31,33.10
06:49:50,32.90
06:53:09,32.56
06:56:29,32.19
06:59:48,31.82
07:03:08,31.48
07:06:27,31.14
07:09:46,30.81
07:13:06,30.50
07:16:25,30.19
07:19:44,30.06
07:23:04,30.26
07:26:23,30.56
07:29:43,30.82
07:33:02,31.18
07:36:22,31.48
07:39:41,31.75
07:43:01,32.04
07:46:20,32.31
07:49:40,32.55
07:52:59,32.79
07:56:18,33.00
07:59:38,33.11
08:02:57,32.89
08:06:17,32.55
08:09:36,32.19
08:12:55,31.81
08:16:15,31.45
08:19:34,31.13
08:22:54,30.80
08:26:13,30.50
08:29:33,30.19
08:32:52,29.91
08:36:11,29.63
08:39:31,29.51
08:42:50,29.75
08:46:10,30.06
08:49:29,30.43
08:52:49,30.76
08:56:08,31.13
08:59:28,31.44
09:02:47,31.75
09:06:06,32.04
09:09:26,32.33
09:12:45,32.55
09:16:05,32.58
09:19:24,32.31
09:22:43,32.00
09:26:03,31.64
09:29:22,31.31
09:32:42,31.00
09:36:01,30.69
09:39:20,30.41
09:42:40,30.13
09:45:59,29.88
09:49:19,29.63
09:52:38,29.38
09:55:57,29.16
09:59:17,29.20
10:02:36,29.50
10:05:56,29.89
10:09:15,30.26
10:12:35,30.65
10:15:54,31.01
10:19:14,31.38
10:22:33,31.68
10:25:53,31.84
10:29:12,31.82
10:32:32,31.65
10:35:51,31.23
10:39:11,30.79
10:42:30,30.44
10:45:50,30.13
10:49:09,29.88
10:52:29,29.64
10:55:48,29.40
10:59:08,29.20
11:02:27,29.00
11:05:47,28.82
11:09:06,28.63
11:12:26,28.45
11:15:45,28.29
11:19:04,28.27
11:22:24,28.55
11:25:44,28.98
11:29:03,29.40
11:32:22,29.84
11:35:42,30.29
11:39:01,30.57
11:42:21,30.51
11:45:40,30.34
11:49:00,30.15
11:52:19,29.94
11:55:39,29.71
11:58:58,29.51
12:02:17,29.29
12:05:37,29.10
12:08:56,28.90
12:12:16,28.73
12:15:35,28.54
12:18:55,28.38
12:22:14,28.21
12:25:34,28.06
12:28:53,27.94
12:32:12,27.80
12:35:32,27.66
12:38:51,27.54
12:42:11,27.41
12:45:30,27.30
12:48:50,27.19
12:52:09,27.10
12:55:29,27.00
12:58:48,26.90
13:02:07,26.79
13:05:27,26.71
13:08:46,26.61
13:12:06,26.52
13:15:25,26.44
13:18:45,26.34
13:22:04,26.50
13:25:24,26.94
13:28:43,27.46
13:32:03,27.98
13:35:22,28.51
13:38:41,28.93
13:42:01,28.98
13:45:21,28.89
13:48:40,28.76
13:51:59,28.61
13:55:19,28.45
13:58:38,28.30
14:01:58,28.14
14:05:17,27.99
14:08:37,27.84
14:11:56,27.71
14:15:16,27.59
14:18:35,27.48
14:21:54,27.38
14:25:14,27.26
14:28:33,27.18
14:31:53,27.07
14:35:12,26.99
14:38:32,26.90
14:41:51,26.82
14:45:11,26.71
14:48:30,26.65
14:51:49,26.55
14:55:09,26.48
14:58:28,26.40
15:01:48,26.31
15:05:07,26.24
15:08:27,26.15
15:11:46,26.07
15:15:06,26.01
15:18:25,26.10
15:21:45,26.57
15:25:04,27.13
15:28:24,27.68
15:31:43,28.24
15:35:02,28.76
15:38:22,29.02
15:41:41,28.98
15:45:01,28.86
15:48:20,28.70
15:51:40,28.55
15:54:59,28.39
15:58:18,28.27
16:01:38,28.14
16:04:57,28.06
16:08:17,27.98
16:11:37,27.93
16:14:56,27.94
16:18:16,27.99
16:21:35,27.88
16:24:54,27.75
16:28:14,27.63
16:31:33,27.48
16:34:53,27.36
16:38:12,27.24
16:41:32,27.11
16:44:51,27.00
16:48:11,26.90
16:51:30,27.02
16:54:50,27.02
16:58:09,26.91
17:01:29,26.82
17:04:48,26.71
17:08:08,26.63
17:11:27,26.54
17:14:47,26.46
17:18:06,26.36
17:21:25,26.27
17:24:45,26.21
17:28:04,26.14
17:31:24,26.06
17:34:43,26.00
17:38:03,26.16
17:41:22,26.65
17:44:42,27.19
17:48:01,27.59
17:51:21,27.82
17:54:40,28.13
17:58:00,28.44
18:01:19,28.74
18:04:39,29.13
18:07:58,29.23
18:11:18,29.10
18:14:37,28.95
18:17:56,28.79
18:21:16,28.61
18:24:35,28.43
18:27:55,28.26
18:31:14,28.10
18:34:34,27.94
18:37:53,27.79
18:41:12,27.64
18:44:32,27.50
18:47:51,27.38
18:51:11,27.23
18:54:30,27.11
18:57:50,27.01
19:01:09,26.90
19:04:29,26.79
19:07:48,26.69
19:11:08,26.60
19:14:27,26.50
19:17:47,26.41
19:21:06,26.31
19:24:26,26.23
19:27:45,26.14
19:31:05,26.06
19:34:24,25.99
19:37:44,25.94
19:41:03,26.24
19:44:22,26.74
19:47:42,27.27
19:51:01,27.81
19:54:21,28.35
19:57:40,28.89
20:01:00,29.35
20:04:19,29.63
20:07:39,29.80
20:10:58,29.60
20:14:18,29.25
20:17:37,28.99
20:20:57,28.73
20:24:16,28.51
20:27:35,28.32
20:30:55,28.14
20:34:14,27.98
20:37:34,27.81
20:40:53,27.64
20:44:13,27.52
20:47:32,27.39
20:50:52,27.24
20:54:11,27.13
20:57:31,26.99
21:00:50,26.89
21:04:10,26.77
21:07:29,26.68
21:10:49,26.59
21:14:08,26.71
21:17:27,27.16
21:20:47,27.66
21:24:06,28.16
21:27:26,28.68
21:30:45,29.15
21:34:05,29.43
21:37:24,29.36
21:40:44,29.24
21:44:03,29.05
21:47:23,28.89
21:50:42,28.70
21:54:02,28.51
21:57:21,28.34
22:00:40,28.18
22:04:00,28.00
22:07:19,27.82
22:10:39,27.68
22:13:58,27.54
22:17:18,27.39
22:20:37,27.24
22:23:57,27.13
22:27:16,26.98
22:30:35,26.89
22:33:55,27.11
22:37:14,27.56
22:40:34,28.04
22:43:53,28.54
22:47:13,29.04
22:50:32,29.50
22:53:52,29.91
22:57:11,29.99
23:00:31,29.86
23:03:50,29.68
23:07:10,29.46
23:10:29,29.27
23:13:48,29.05
23:17:08,28.86
23:20:27,28.65
23:23:47,28.48
23:27:06,28.27
23:30:25,28.10
23:33:45,27.93
23:37:04,27.76
23:40:24,27.60
23:43:43,27.45
23:47:03,27.30
23:50:22,27.19
23:53:42,27.14
23:57:01,27.46