00:01:06,7.03
00:04:25,6.86
00:07:45,6.71
00:11:04,6.92
00:14:24,6.95
00:17:43,7.08
00:21:03,7.00
00:24:22,6.94
00:27:42,6.90
00:31:01,6.96
00:34:20,6.95
00:37:40,7.04
00:40:59,7.10
00:44:19,7.06
00:47:38,7.05
00:50:57,7.05
00:54:17,7.06
00:57:36,6.92
01:00:49,6.84
01:04:08,6.56
01:07:28,6.75
01:10:47,6.86
01:14:07,6.66
01:17:26,6.44
01:20:46,6.29
01:24:05,6.46
01:27:25,6.66
01:30:44,6.67
01:34:04,6.66
01:37:23,6.74
01:40:43,6.88
01:44:02,6.92
01:47:22,6.94
01:50:41,6.84
01:54:00,6.64
01:57:20,6.39
02:00:39,6.44
02:03:59,6.51
02:07:18,6.38
02:10:38,6.42
02:13:57,6.15
02:17:17,6.04
02:20:36,5.94
02:23:56,6.14
02:27:15,6.17
02:30:35,6.21
02:33:54,6.29
02:37:13,6.33
02:40:33,6.30
02:43:52,6.25
02:47:12,5.94
02:50:31,6.00
02:53:50,5.80
02:57:10,5.99
03:00:29,5.97
03:03:49,5.69
03:07:08,5.42
03:10:28,5.26
03:13:47,5.28
03:17:06,5.34
03:20:26,5.30
03:23:45,5.36
03:27:04,5.51
03:30:24,5.78
03:33:43,5.83
03:37:03,5.72
03:40:22,5.59
03:43:41,5.51
03:47:01,5.15
03:50:20,4.95
03:53:40,5.03
03:56:59,5.25
04:00:19,5.19
04:03:38,5.22
04:06:58,5.26
04:10:17,5.33
04:13:36,5.26
04:16:56,5.25
04:20:15,5.10
04:23:35,4.92
04:26:54,4.83
04:30:13,4.72
04:33:33,4.74
04:36:52,4.99
04:40:12,5.00
04:43:31,4.92
04:46:50,4.83
04:50:10,4.70
04:53:29,4.85
04:56:49,4.79
05:00:08,4.67
05:03:28,4.50
05:06:47,4.39
05:10:07,4.40
05:13:26,4.50
05:16:45,4.65
05:20:05,4.46
05:23:24,4.36
05:26:44,4.20
05:30:03,4.28
05:33:23,4.30
05:36:42,4.22
05:40:01,4.08
05:43:21,4.21
05:46:40,4.22
05:50:00,4.26
05:53:19,4.28
05:56:39,4.42
05:59:58,4.64
06:03:17,4.74
06:06:37,4.50
06:09:57,4.50
06:13:16,4.49
06:16:36,4.54
06:19:55,4.42
06:23:14,4.38
06:26:34,4.15
06:29:53,4.17
06:33:13,4.19
06:36:32,4.41
06:39:52,4.56
06:43:11,4.49
06:46:31,4.39
06:49:50,4.59
06:53:09,4.76
06:56:29,4.64
06:59:48,4.50
07:03:08,4.39
07:06:27,4.64
07:09:46,4.71
07:13:06,4.67
07:16:25,4.60
07:19:44,4.85
07:23:04,4.89
07:26:23,4.96
07:29:43,4.91
07:33:02,4.66
07:36:22,4.69
07:39:41,4.70
07:43:01,4.79
07:46:20,5.11
07:49:40,5.41
07:52:59,5.47
07:56:18,5.55
07:59:38,5.55
08:02:57,5.64
08:06:17,5.71
08:09:36,5.83
08:12:55,6.03
08:16:15,6.25
08:19:34,6.25
08:22:54,6.28
08:26:13,6.39
08:29:33,6.49
08:32:52,6.65
08:36:12,6.83
08:39:31,7.00
08:42:51,7.06
08:46:10,7.24
08:49:29,7.47
08:52:49,7.69
08:56:08,7.94
08:59:28,8.16
09:02:47,8.44
09:06:06,8.59
09:09:26,8.72
09:12:45,8.99
09:16:05,9.22
09:19:24,9.47
09:22:43,9.72
09:26:03,10.16
09:29:22,10.39
09:32:42,10.45
09:36:01,10.57
09:39:20,10.81
09:42:40,11.05
09:45:59,11.15
09:49:19,11.36
09:52:38,11.47
09:55:57,11.60
09:59:17,11.69
10:02:36,11.70
10:05:56,11.55
10:09:15,11.69
10:12:35,11.76
10:15:54,11.68
10:19:14,11.79
10:22:33,12.04
10:25:53,12.25
10:29:12,12.35
10:32:32,12.79
10:35:51,13.13
10:39:11,13.35
10:42:30,13.50
10:45:50,13.69
10:49:09,13.72
10:52:29,13.97
10:55:48,13.97
10:59:08,13.97
11:02:27,14.04
11:05:47,14.22
11:09:06,14.32
11:12:26,14.43
11:15:45,14.49
11:19:04,14.55
11:22:24,14.47
11:25:44,14.60
11:29:03,14.51
11:32:22,14.63
11:35:42,14.72
11:39:01,14.72
11:42:21,14.94
11:45:40,15.11
11:49:00,15.06
11:52:19,15.16
11:55:39,15.10
11:58:58,15.30
12:02:17,15.39
12:05:37,15.57
12:08:56,15.75
12:12:16,15.74
12:15:35,15.46
12:18:55,15.47
12:22:14,15.60
12:25:34,15.75
12:28:53,15.86
12:32:12,15.95
12:35:32,15.97
12:38:51,16.10
12:42:11,16.10
12:45:30,16.27
12:48:50,16.26
12:52:09,16.59
12:55:29,16.46
12:58:48,16.18
13:02:07,16.09
13:05:27,16.23
13:08:46,16.34
13:12:06,16.20
13:15:25,16.20
13:18:45,16.23
13:22:04,16.29
13:25:24,16.24
13:28:43,16.20
13:32:03,16.34
13:35:22,16.35
13:38:42,16.38
13:42:01,16.48
13:45:21,16.54
13:48:40,16.51
13:51:59,16.54
13:55:19,16.59
13:58:38,16.54
14:01:58,16.54
14:05:17,16.39
14:08:37,16.41
14:11:56,16.55
14:15:16,16.60
14:18:35,16.60
14:21:54,16.70
14:25:14,16.88
14:28:33,16.94
14:31:53,16.79
14:35:12,16.50
14:38:32,16.55
14:41:51,16.51
14:45:11,16.55
14:48:30,16.51
14:51:49,16.34
14:55:09,16.19
14:58:28,16.35
15:01:48,16.43
15:05:07,16.30
15:08:27,16.14
15:11:46,16.02
15:15:06,15.85
15:18:25,15.82
15:21:45,15.91
15:25:04,15.89
15:28:24,15.86
15:31:43,15.81
15:35:02,15.81
15:38:22,15.82
15:41:41,15.79
15:45:01,15.69
15:48:20,15.64
15:51:40,15.63
15:54:59,15.57
15:58:18,15.54
16:01:38,15.44
16:04:57,15.41
16:08:17,15.40
16:11:37,15.26
16:14:56,15.15
16:18:16,15.26
16:21:35,15.36
16:24:55,15.30
16:28:14,15.32
16:31:33,15.38
16:34:53,15.41
16:38:12,15.40
16:41:32,15.38
16:44:51,15.38
16:48:11,15.29
16:51:30,15.11
16:54:50,15.04
16:58:09,15.01
17:01:29,15.06
17:04:48,15.06
17:08:08,15.10
17:11:27,15.18
17:14:47,15.24
17:18:06,15.18
17:21:26,15.14
17:24:45,15.07
17:28:04,14.99
17:31:24,14.93
17:34:43,14.85
17:38:03,14.75
17:41:22,14.64
17:44:42,14.60
17:48:01,14.56
17:51:21,14.63
17:54:40,14.72
17:58:00,14.66
18:01:19,14.65
18:04:39,14.69
18:07:58,14.68
18:11:18,14.63
18:14:37,14.55
18:17:56,14.35
18:21:16,14.20
18:24:35,14.26
18:27:55,14.36
18:31:14,14.31
18:34:34,14.13
18:37:53,14.01
18:41:12,13.99
18:44:32,14.05
18:47:51,14.07
18:51:11,13.96
18:54:30,14.00
18:57:50,13.89
19:01:09,13.72
19:04:29,13.80
19:07:48,13.79
19:11:08,13.74
19:14:27,13.57
19:17:47,13.53
19:21:06,13.45
19:24:26,13.29
19:27:45,13.22
19:31:05,13.24
19:34:24,13.35
19:37:44,13.32
19:41:03,13.32
19:44:22,13.15
19:47:42,13.21
19:51:01,13.19
19:54:21,13.19
19:57:40,13.26
20:01:00,13.09
20:04:19,13.00
20:07:39,12.96
20:10:58,13.11
20:14:18,13.28
20:17:37,13.25
20:20:57,13.19
20:24:16,13.06
20:27:35,13.04
20:30:55,12.95
20:34:14,12.84
20:37:34,12.84
20:40:53,12.96
20:44:13,12.93
20:47:32,12.82
20:50:52,12.69
20:54:11,12.57
20:57:31,12.69
21:00:50,12.75
21:04:10,12.70
21:07:29,12.57
21:10:49,12.36
21:14:08,12.36
21:17:27,12.24
21:20:47,12.13
21:24:06,12.28
21:27:26,12.24
21:30:45,11.95
21:34:05,11.97
21:37:24,12.09
21:40:44,12.19
21:44:03,12.01
21:47:23,11.88
21:50:42,11.79
21:54:02,11.70
21:57:21,11.85
22:00:40,11.72
22:04:00,11.66
22:07:19,11.75
22:10:39,11.90
22:13:58,11.96
22:17:18,11.93
22:20:37,11.79
22:23:57,11.76
22:27:16,11.55
22:30:35,11.40
22:33:55,11.47
22:37:14,11.46
22:40:34,11.25
22:43:53,11.03
22:47:13,11.05
22:50:32,11.06
22:53:52,11.22
22:57:11,11.31
23:00:31,11.28
23:03:50,11.14
23:07:10,10.91
23:10:29,10.84
23:13:48,10.85
23:17:08,11.05
23:20:27,10.90
23:23:47,10.94
23:27:06,10.84
23:30:25,10.88
23:33:45,10.93
23:37:04,10.93
23:40:24,10.76
23:43:43,10.79
23:47:03,10.99
23:50:22,10.94
23:53:42,10.91
23:57:01,11.05