00:01:47,31.50
00:05:06,31.13
00:08:25,30.77
00:11:45,30.44
00:15:04,30.13
00:18:23,29.85
00:21:43,29.86
00:25:02,30.07
00:28:21,30.49
00:31:41,31.00
00:35:00,31.55
00:38:20,32.11
00:41:39,32.65
00:44:59,33.13
00:48:18,33.36
00:51:37,33.38
00:54:57,33.17
00:58:16,32.89
01:01:36,32.55
01:04:55,32.17
01:08:15,31.79
01:11:34,31.43
01:14:53,31.06
01:18:13,30.70
01:21:32,30.39
01:24:52,30.31
01:28:11,30.44
01:31:31,30.76
01:34:50,31.21
01:38:09,31.75
01:41:29,32.27
01:44:48,32.79
01:48:08,33.26
01:51:27,33.73
01:54:46,34.02
01:58:06,34.11
02:01:25,33.89
02:04:45,33.50
02:08:04,33.24
02:11:23,32.94
02:14:43,32.59
02:18:02,32.23
02:21:22,31.85
02:24:41,31.49
02:28:00,31.13
02:31:20,30.79
02:34:39,30.68
02:37:59,30.76
02:41:18,31.06
02:44:37,31.49
02:47:57,31.98
02:51:16,32.49
02:54:36,32.95
02:57:55,33.42
03:01:15,33.85
03:04:34,34.26
03:07:53,34.58
03:11:13,34.63
03:14:32,34.48
03:17:52,34.19
03:21:11,33.79
03:24:31,33.38
03:27:50,32.92
03:31:10,32.50
03:34:29,32.09
03:37:49,31.68
03:41:08,31.30
03:44:27,31.13
03:47:47,31.16
03:51:06,31.41
03:54:26,31.80
03:57:45,32.26
04:01:05,32.73
04:04:24,33.17
04:07:43,33.63
04:11:03,34.02
04:14:22,34.42
04:17:42,34.71
04:21:01,34.79
04:24:21,34.63
04:27:40,34.31
04:31:00,33.92
04:34:19,33.51
04:37:38,33.06
04:40:58,32.63
04:44:17,32.19
04:47:37,31.77
04:50:56,31.39
04:54:15,31.19
04:57:35,31.21
05:00:56,31.44
05:04:15,31.80
05:07:35,32.26
05:10:54,32.74
05:14:13,33.19
05:17:33,33.61
05:20:52,34.02
05:24:12,34.41
05:27:32,34.66
05:30:51,34.66
05:34:11,34.49
05:37:30,34.15
05:40:50,33.75
05:44:10,33.31
05:47:29,32.86
05:50:48,32.44
05:54:08,32.02
05:57:27,31.60
06:00:47,31.25
06:04:06,31.11
06:07:26,31.18
06:10:45,31.44
06:14:05,31.82
06:17:24,32.30
06:20:43,32.76
06:24:03,33.23
06:27:22,33.65
06:30:42,34.04
06:34:01,34.42
06:37:21,34.75
06:40:40,35.06
06:44:00,35.16
06:47:19,35.05
06:50:38,34.74
06:53:58,34.34
06:57:17,33.89
07:00:37,33.42
07:03:56,32.96
07:07:15,32.50
07:10:35,32.09
07:13:54,31.89
07:17:14,31.89
07:20:33,32.08
07:23:53,32.41
07:27:12,32.84
07:30:31,33.24
07:33:51,33.65
07:37:10,34.05
07:40:30,34.42
07:43:49,34.75
07:47:09,35.06
07:50:28,35.36
07:53:47,35.50
07:57:07,35.48
08:00:26,35.17
08:03:46,34.65
08:07:05,34.30
08:10:25,33.91
08:13:44,33.49
08:17:03,33.04
08:20:23,32.63
08:23:42,32.21
08:27:02,31.86
08:30:21,31.76
08:33:41,31.88
08:37:00,32.16
08:40:19,32.54
08:43:39,32.98
08:46:58,33.40
08:50:18,33.79
08:53:37,34.17
08:56:57,34.54
09:00:16,34.73
09:03:36,34.67
09:06:55,34.44
09:10:14,34.10
09:13:34,33.66
09:16:53,33.25
09:20:13,32.81
09:23:32,32.39
09:26:51,31.98
09:30:11,31.59
09:33:30,31.26
09:36:50,31.18
09:40:09,31.29
09:43:29,31.60
09:46:48,32.04
09:50:07,32.51
09:53:27,32.99
09:56:46,33.44
10:00:06,33.89
10:03:25,34.20
10:06:45,34.27
10:10:04,34.15
10:13:24,33.88
10:16:43,33.51
10:20:03,33.14
10:23:22,32.73
10:26:41,32.34
10:30:01,31.95
10:33:20,31.57
10:36:40,31.24
10:39:59,30.89
10:43:18,30.59
10:46:38,30.31
10:49:57,30.02
10:53:17,29.79
10:56:36,29.82
10:59:56,30.07
11:03:15,30.52
11:06:35,31.07
11:09:54,31.68
11:13:13,32.24
11:16:33,32.74
11:19:52,32.98
11:23:12,32.98
11:26:31,32.80
11:29:50,32.55
11:33:10,32.25
11:36:29,31.91
11:39:49,31.56
11:43:08,31.25
11:46:28,30.94
11:49:47,30.63
11:53:07,30.32
11:56:26,30.05
11:59:45,29.80
12:03:05,29.56
12:06:24,29.34
12:09:44,29.10
12:13:03,28.90
12:16:22,28.69
12:19:42,28.50
12:23:01,28.34
12:26:21,28.38
12:29:40,28.65
12:33:00,29.14
12:36:19,29.79
12:39:39,30.49
12:42:58,31.13
12:46:17,31.50
12:49:37,31.63
12:52:56,31.56
12:56:16,31.38
12:59:35,31.16
13:02:55,30.90
13:06:14,30.63
13:09:34,30.36
13:12:53,30.10
13:16:12,29.85
13:19:32,29.60
13:22:51,29.38
13:26:11,29.15
13:29:30,28.96
13:32:50,28.76
13:36:09,28.55
13:39:29,28.39
13:42:48,28.20
13:46:08,28.05
13:49:27,27.89
13:52:47,27.74
13:56:06,27.61
13:59:26,27.46
14:02:45,27.34
14:06:05,27.21
14:09:24,27.09
14:12:44,27.04
14:16:03,27.29
14:19:22,27.76
14:22:42,28.41
14:26:01,29.19
14:29:21,29.82
14:32:40,30.14
14:36:00,30.23
14:39:19,30.13
14:42:39,30.13
14:45:58,30.09
14:49:18,29.95
14:52:37,29.77
14:55:57,29.59
14:59:16,29.40
15:02:35,29.19
15:05:55,28.96
15:09:14,28.77
15:12:34,28.57
15:15:53,28.40
15:19:12,28.23
15:22:32,28.05
15:25:51,27.89
15:29:11,27.74
15:32:30,27.57
15:35:50,27.43
15:39:09,27.30
15:42:29,27.18
15:45:48,27.05
15:49:08,26.94
15:52:27,26.84
15:55:47,26.73
15:59:06,26.63
16:02:26,26.54
16:05:45,26.44
16:09:05,26.35
16:12:24,26.27
16:15:43,26.27
16:19:03,26.56
16:22:22,27.06
16:25:42,27.74
16:29:01,28.54
16:32:20,29.34
16:35:40,29.88
16:38:59,30.16
16:42:19,30.19
16:45:38,30.10
16:48:58,29.93
16:52:17,29.75
16:55:37,29.52
16:58:56,29.30
17:02:15,29.09
17:05:35,28.88
17:08:54,28.68
17:12:14,28.46
17:15:33,28.27
17:18:53,28.10
17:22:12,27.94
17:25:32,27.76
17:28:51,27.61
17:32:11,27.48
17:35:30,27.32
17:38:50,27.19
17:42:09,27.06
17:45:29,26.94
17:48:48,26.81
17:52:08,26.71
17:55:27,26.60
17:58:47,26.49
18:02:06,26.40
18:05:25,26.30
18:08:45,26.21
18:12:04,26.11
18:15:24,26.15
18:18:43,26.46
18:22:03,27.00
18:25:22,27.70
18:28:42,28.50
18:32:01,29.30
18:35:21,30.05
18:38:40,30.56
18:42:00,30.80
18:45:19,30.80
18:48:38,30.70
18:51:58,30.49
18:55:17,30.27
18:58:37,30.02
19:01:56,29.77
19:05:16,29.52
19:08:35,29.27
19:11:55,29.02
19:15:14,28.79
19:18:33,28.57
19:21:53,28.38
19:25:12,28.16
19:28:32,27.99
19:31:51,27.80
19:35:11,27.63
19:38:30,27.45
19:41:50,27.30
19:45:09,27.19
19:48:28,27.38
19:51:48,27.75
19:55:07,28.32
19:58:27,29.04
20:01:46,29.77
20:05:06,30.48
20:08:25,31.13
20:11:44,31.55
20:15:04,31.71
20:18:23,31.56
20:21:43,31.39
20:25:02,31.31
20:28:22,31.14
20:31:41,30.91
20:35:01,30.64
20:38:20,30.38
20:41:40,30.10
20:44:59,29.81
20:48:19,29.55
20:51:38,29.29
20:54:57,29.04
20:58:17,28.81
21:01:36,28.71
21:04:56,28.89
21:08:15,29.26
21:11:35,29.81
21:14:54,30.44
21:18:13,31.06
21:21:33,31.69
21:24:53,32.26
21:28:12,32.66
21:31:32,32.79
21:34:51,32.69
21:38:10,32.48
21:41:30,32.19
21:44:49,31.84
21:48:09,31.50
21:51:28,31.16
21:54:47,30.81
21:58:07,30.50
22:01:26,30.19
22:04:46,29.88
22:08:05,29.60
22:11:25,29.34
22:14:44,29.07
22:18:04,29.01
22:21:23,29.19
22:24:43,29.55
22:28:02,30.07
22:31:21,30.69
22:34:41,31.31
22:38:00,31.90
22:41:20,32.48
22:44:39,33.00
22:47:58,33.35
22:51:18,33.46
22:54:37,33.35
22:57:57,33.06
23:01:16,32.75
23:04:36,32.39
23:07:55,32.01
23:11:15,31.64
23:14:34,31.27
23:17:53,30.94
23:21:13,30.60
23:24:32,30.25
23:27:52,29.98
23:31:11,29.73
23:34:31,29.71
23:37:50,29.94
23:41:09,30.34
23:44:29,30.88
23:47:48,31.44
23:51:08,32.00
23:54:27,32.55
23:57:46,33.08