00:01:46,29.55
00:05:06,29.30
00:08:25,29.09
00:11:45,28.84
00:15:04,28.63
00:18:23,28.50
00:21:43,28.70
00:25:02,29.09
00:28:21,29.46
00:31:41,29.88
00:35:00,30.30
00:38:20,30.68
00:41:39,31.05
00:44:58,31.36
00:48:18,31.35
00:51:37,31.14
00:54:57,30.86
00:58:16,30.60
01:01:36,30.31
01:04:55,30.06
01:08:14,29.79
01:11:34,29.54
01:14:53,29.29
01:18:13,29.04
01:21:32,28.85
01:24:52,28.94
01:28:11,29.29
01:31:31,29.65
01:34:50,30.04
01:38:09,30.44
01:41:29,30.81
01:44:48,31.16
01:48:07,31.49
01:51:27,31.81
01:54:46,32.10
01:58:06,32.19
02:01:25,32.15
02:04:44,31.84
02:08:04,31.38
02:11:23,30.94
02:14:43,30.56
02:18:02,30.24
02:21:21,29.94
02:24:41,29.68
02:28:00,29.43
02:31:20,29.16
02:34:39,29.26
02:37:59,29.54
02:41:18,29.91
02:44:37,30.27
02:47:57,30.64
02:51:16,30.99
02:54:36,31.31
02:57:55,31.63
03:01:14,31.94
03:04:34,32.24
03:07:53,32.39
03:11:13,32.21
03:14:32,31.90
03:17:52,31.61
03:21:11,31.27
03:24:30,30.95
03:27:50,30.63
03:31:10,30.34
03:34:29,30.06
03:37:49,29.79
03:41:08,29.52
03:44:27,29.54
03:47:47,29.81
03:51:06,30.14
03:54:26,30.50
03:57:45,30.82
04:01:04,31.16
04:04:24,31.50
04:07:43,31.81
04:11:03,32.08
04:14:22,32.35
04:17:42,32.52
04:21:01,32.36
04:24:21,32.05
04:27:40,31.75
04:30:59,31.38
04:34:19,31.06
04:37:38,30.75
04:40:58,30.44
04:44:17,30.13
04:47:37,29.86
04:50:56,29.59
04:54:15,29.57
04:57:35,29.84
05:00:56,30.18
05:04:15,30.50
05:07:34,30.85
05:10:54,31.19
05:14:13,31.50
05:17:33,31.80
05:20:52,32.06
05:24:12,32.34
05:27:32,32.46
05:30:51,32.25
05:34:11,31.91
05:37:30,31.56
05:40:50,31.25
05:44:10,30.94
05:47:29,30.63
05:50:48,30.31
05:54:08,30.00
05:57:27,29.74
06:00:47,29.49
06:04:06,29.56
06:07:26,29.88
06:10:45,30.19
06:14:05,30.54
06:17:24,30.89
06:20:43,31.21
06:24:03,31.54
06:27:22,31.81
06:30:42,32.09
06:34:01,32.35
06:37:21,32.60
06:40:40,32.77
06:43:59,32.69
06:47:19,32.38
06:50:38,32.01
06:53:58,31.69
06:57:17,31.32
07:00:37,31.00
07:03:56,30.69
07:07:15,30.36
07:10:35,30.07
07:13:54,30.09
07:17:14,30.34
07:20:33,30.63
07:23:53,30.94
07:27:12,31.25
07:30:31,31.56
07:33:51,31.85
07:37:10,32.11
07:40:30,32.36
07:43:49,32.59
07:47:08,32.83
07:50:28,33.02
07:53:47,33.17
07:57:07,33.16
08:00:26,33.01
08:03:46,32.65
08:07:05,32.14
08:10:25,31.65
08:13:44,31.23
08:17:03,30.86
08:20:23,30.51
08:23:42,30.19
08:27:02,30.01
08:30:21,30.18
08:33:41,30.44
08:37:00,30.75
08:40:19,31.06
08:43:39,31.38
08:46:58,31.69
08:50:18,31.94
08:53:37,32.21
08:56:57,32.45
09:00:16,32.46
09:03:36,32.19
09:06:55,31.88
09:10:14,31.56
09:13:34,31.25
09:16:53,30.93
09:20:13,30.59
09:23:32,30.31
09:26:51,30.04
09:30:11,29.76
09:33:30,29.57
09:36:50,29.73
09:40:09,30.01
09:43:29,30.36
09:46:48,30.71
09:50:07,31.06
09:53:27,31.40
09:56:46,31.71
10:00:06,32.00
10:03:25,32.17
10:06:45,31.99
10:10:04,31.73
10:13:24,31.44
10:16:43,31.13
10:20:02,30.85
10:23:22,30.56
10:26:41,30.30
10:30:01,30.04
10:33:20,29.77
10:36:40,29.55
10:39:59,29.34
10:43:18,29.11
10:46:38,28.93
10:49:57,28.75
10:53:17,28.63
10:56:36,28.81
10:59:56,29.21
11:03:15,29.63
11:06:34,30.06
11:09:54,30.49
11:13:13,30.89
11:16:33,31.21
11:19:52,31.15
11:23:11,30.96
11:26:31,30.73
11:29:50,30.48
11:33:10,30.24
11:36:29,29.98
11:39:49,29.76
11:43:08,29.54
11:46:28,29.32
11:49:47,29.13
11:53:07,28.94
11:56:26,28.76
11:59:45,28.59
12:03:05,28.43
12:06:24,28.26
12:09:44,28.13
12:13:03,27.99
12:16:22,27.82
12:19:42,27.71
12:23:01,27.60
12:26:21,27.75
12:29:40,28.15
12:32:59,28.64
12:36:19,29.14
12:39:39,29.63
12:42:58,30.06
12:46:17,30.15
12:49:37,30.02
12:52:56,29.84
12:56:16,29.66
12:59:35,29.45
13:02:55,29.26
13:06:14,29.09
13:09:33,28.91
13:12:53,28.75
13:16:12,28.57
13:19:32,28.39
13:22:51,28.24
13:26:11,28.11
13:29:30,27.98
13:32:50,27.82
13:36:09,27.70
13:39:29,27.59
13:42:48,27.48
13:46:08,27.35
13:49:27,27.26
13:52:47,27.16
13:56:06,27.06
13:59:26,26.98
14:02:45,26.86
14:06:05,26.76
14:09:24,26.70
14:12:44,26.70
14:16:03,27.06
14:19:22,27.57
14:22:42,28.14
14:26:01,28.68
14:29:20,29.20
14:32:40,29.55
14:36:00,29.76
14:39:19,29.79
14:42:38,29.44
14:45:58,29.16
14:49:17,28.90
14:52:37,28.68
14:55:56,28.48
14:59:16,28.32
15:02:35,28.16
15:05:55,28.01
15:09:14,27.86
15:12:34,27.74
15:15:53,27.59
15:19:12,27.49
15:22:32,27.35
15:25:51,27.24
15:29:11,27.14
15:32:30,27.04
15:35:50,26.91
15:39:09,26.82
15:42:29,26.73
15:45:48,26.66
15:49:08,26.59
15:52:27,26.49
15:55:47,26.41
15:59:06,26.35
16:02:25,26.27
16:05:45,26.19
16:09:04,26.14
16:12:24,26.09
16:15:43,26.13
16:19:03,26.52
16:22:22,27.10
16:25:42,27.66
16:29:01,28.25
16:32:20,28.77
16:35:40,29.01
16:38:59,28.98
16:42:19,28.86
16:45:38,28.73
16:48:58,28.56
16:52:17,28.40
16:55:37,28.29
16:58:56,28.11
17:02:15,27.96
17:05:35,27.84
17:08:54,27.70
17:12:14,27.59
17:15:33,27.45
17:18:53,27.34
17:22:12,27.23
17:25:32,27.10
17:28:51,27.00
17:32:11,26.89
17:35:30,26.80
17:38:50,26.70
17:42:09,26.64
17:45:29,26.54
17:48:48,26.45
17:52:08,26.36
17:55:27,26.29
17:58:46,26.21
18:02:06,26.13
18:05:25,26.05
18:08:45,26.00
18:12:04,25.93
18:15:24,26.02
18:18:43,26.49
18:22:03,27.04
18:25:22,27.59
18:28:42,28.16
18:32:01,28.71
18:35:21,29.21
18:38:40,29.43
18:42:00,29.35
18:45:19,29.23
18:48:38,29.06
18:51:58,28.90
18:55:17,28.74
18:58:37,28.57
19:01:56,28.39
19:05:16,28.24
19:08:35,28.06
19:11:54,27.93
19:15:14,27.76
19:18:33,27.63
19:21:53,27.49
19:25:12,27.34
19:28:32,27.20
19:31:51,27.09
19:35:11,26.95
19:38:30,26.85
19:41:50,26.75
19:45:09,26.69
19:48:28,26.99
19:51:48,27.48
19:55:07,28.00
19:58:27,28.51
20:01:46,29.05
20:05:05,29.50
20:08:25,29.96
20:11:44,30.35
20:15:04,30.55
20:18:23,30.61
20:21:43,30.34
20:25:02,29.98
20:28:22,29.64
20:31:41,29.36
20:35:01,29.13
20:38:20,28.91
20:41:40,28.69
20:44:59,28.51
20:48:18,28.34
20:51:38,28.16
20:54:57,28.01
20:58:17,27.85
21:01:36,27.84
21:04:56,28.21
21:08:15,28.64
21:11:35,29.10
21:14:54,29.55
21:18:13,29.98
21:21:33,30.40
21:24:52,30.80
21:28:12,30.95
21:31:32,30.80
21:34:51,30.56
21:38:10,30.32
21:41:30,30.07
21:44:49,29.84
21:48:09,29.60
21:51:28,29.38
21:54:47,29.16
21:58:07,28.94
22:01:26,28.74
22:04:46,28.54
22:08:05,28.35
22:11:25,28.18
22:14:44,28.00
22:18:04,28.06
22:21:23,28.43
22:24:42,28.85
22:28:02,29.29
22:31:21,29.75
22:34:41,30.16
22:38:00,30.57
22:41:20,30.96
22:44:39,31.31
22:47:58,31.48
22:51:18,31.31
22:54:37,31.05
22:57:57,30.77
23:01:16,30.50
23:04:36,30.24
23:07:55,29.96
23:11:14,29.71
23:14:34,29.46
23:17:53,29.23
23:21:13,29.01
23:24:32,28.79
23:27:52,28.59
23:31:11,28.46
23:34:30,28.63
23:37:50,29.00
23:41:09,29.43
23:44:29,29.82
23:47:48,30.24
23:51:08,30.66
23:54:27,31.01
23:57:46,31.38