00:02:22,31.70
00:05:42,31.57
00:09:01,31.36
00:12:20,31.09
00:15:40,30.81
00:18:59,30.50
00:22:19,30.20
00:25:38,29.93
00:28:58,29.63
00:32:17,29.35
00:35:37,29.09
00:38:56,28.84
00:42:15,28.63
00:45:35,28.59
00:48:54,28.81
00:52:14,29.23
00:55:33,29.79
00:58:53,30.43
01:02:12,31.06
01:05:31,31.65
01:08:51,32.23
01:12:10,32.60
01:15:30,32.75
01:18:49,32.67
01:22:09,32.45
01:25:28,32.16
01:28:48,31.81
01:32:07,31.49
01:35:27,31.13
01:38:46,30.77
01:42:05,30.44
01:45:25,30.13
01:48:44,29.81
01:52:04,29.55
01:55:23,29.26
01:58:42,29.02
02:02:02,29.02
02:05:21,29.25
02:08:41,29.64
02:12:00,30.19
02:15:20,30.79
02:18:39,31.38
02:21:58,31.98
02:25:18,32.44
02:28:37,32.64
02:31:57,32.61
02:35:16,32.42
02:38:36,32.14
02:41:55,31.81
02:45:14,31.50
02:48:34,31.13
02:51:53,30.80
02:55:12,30.44
02:58:32,30.14
03:01:51,29.81
03:05:11,29.56
03:08:30,29.29
03:11:50,29.25
03:15:09,29.44
03:18:28,29.81
03:21:48,30.34
03:25:07,30.94
03:28:27,31.51
03:31:46,32.08
03:35:06,32.63
03:38:25,33.10
03:41:45,33.39
03:45:04,33.42
03:48:23,33.27
03:51:43,33.00
03:55:02,32.66
03:58:22,32.29
04:01:41,31.89
04:05:01,31.52
04:08:20,31.14
04:11:40,30.80
04:14:59,30.44
04:18:18,30.13
04:21:38,29.84
04:24:58,29.77
04:28:17,29.94
04:31:37,30.27
04:34:56,30.77
04:38:15,31.34
04:41:35,31.90
04:44:54,32.42
04:48:14,32.95
04:51:33,33.31
04:54:53,33.44
04:58:12,33.35
05:01:32,33.10
05:04:51,32.75
05:08:11,32.40
05:11:30,32.02
05:14:50,31.64
05:18:09,31.26
05:21:29,30.91
05:24:48,30.56
05:28:07,30.25
05:31:27,29.94
05:34:46,29.69
05:38:06,29.71
05:41:25,29.95
05:44:45,30.36
05:48:04,30.89
05:51:23,31.45
05:54:43,32.01
05:58:02,32.54
06:01:22,33.05
06:04:41,33.45
06:08:01,33.61
06:11:20,33.58
06:14:40,33.19
06:17:59,32.92
06:21:19,32.69
06:24:38,32.38
06:27:58,32.05
06:31:17,31.69
06:34:36,31.32
06:37:56,30.99
06:41:15,30.64
06:44:35,30.50
06:47:54,30.59
06:51:14,30.88
06:54:33,31.30
06:57:53,31.80
07:01:12,32.31
07:04:31,32.80
07:07:51,33.26
07:11:10,33.71
07:14:30,34.02
07:17:49,34.09
07:21:08,33.96
07:24:28,33.69
07:27:47,33.29
07:31:07,32.90
07:34:26,32.48
07:37:46,32.09
07:41:05,31.68
07:44:24,31.30
07:47:44,30.94
07:51:03,30.57
07:54:23,30.44
07:57:43,30.49
08:01:02,30.76
08:04:21,31.19
08:07:41,31.69
08:11:00,32.21
08:14:20,32.70
08:17:39,33.19
08:20:59,33.64
08:24:18,33.98
08:27:38,34.06
08:30:57,33.96
08:34:16,33.69
08:37:36,33.33
08:40:55,32.94
08:44:15,32.52
08:47:34,32.11
08:50:54,31.73
08:54:13,31.34
08:57:33,30.98
09:00:52,30.63
09:04:12,30.31
09:07:31,30.00
09:10:51,29.76
09:14:10,29.80
09:17:30,30.04
09:20:49,30.45
09:24:08,30.98
09:27:28,31.54
09:30:47,32.10
09:34:07,32.64
09:37:26,33.11
09:40:46,33.33
09:44:05,33.33
09:47:25,33.14
09:50:44,32.88
09:54:04,32.52
09:57:23,32.16
10:00:42,31.81
10:04:02,31.45
10:07:21,31.11
10:10:41,30.80
10:14:00,30.49
10:17:20,30.19
10:20:39,29.90
10:23:58,29.65
10:27:18,29.40
10:30:37,29.16
10:33:57,28.95
10:37:16,28.74
10:40:36,28.54
10:43:55,28.34
10:47:15,28.26
10:50:34,28.44
10:53:53,28.86
10:57:13,29.44
11:00:32,30.09
11:03:51,30.75
11:07:11,31.25
11:10:30,31.51
11:13:50,31.50
11:17:09,31.36
11:20:29,31.16
11:23:48,30.91
11:27:07,30.63
11:30:27,30.38
11:33:46,30.10
11:37:06,29.84
11:40:26,29.60
11:43:45,29.36
11:47:04,29.13
11:50:24,28.91
11:53:43,28.71
11:57:03,28.51
12:00:22,28.32
12:03:42,28.18
12:07:01,28.00
12:10:21,27.84
12:13:40,27.70
12:17:00,27.55
12:20:19,27.41
12:23:39,27.29
12:26:58,27.15
12:30:18,27.04
12:33:37,26.94
12:36:57,26.81
12:40:16,26.71
12:43:36,26.61
12:46:55,26.52
12:50:15,26.44
12:53:34,26.35
12:56:54,26.45
13:00:13,26.82
13:03:33,27.40
13:06:52,28.13
13:10:12,28.93
13:13:31,29.65
13:16:50,30.05
13:20:10,30.21
13:23:29,30.09
13:26:49,30.10
13:30:09,30.11
13:33:28,30.00
13:36:48,29.86
13:40:07,29.66
13:43:27,29.46
13:46:46,29.27
13:50:06,29.05
13:53:25,28.84
13:56:45,28.65
14:00:04,28.45
14:03:23,28.26
14:06:43,28.11
14:10:02,27.94
14:13:22,27.79
14:16:41,27.64
14:20:01,27.50
14:23:20,27.38
14:26:40,27.25
14:29:59,27.13
14:33:19,27.01
14:36:38,26.90
14:39:58,26.79
14:43:17,26.69
14:46:37,26.59
14:49:56,26.51
14:53:16,26.43
14:56:35,26.34
14:59:54,26.26
15:03:14,26.18
15:06:33,26.10
15:09:53,26.02
15:13:12,25.95
15:16:32,25.86
15:19:51,25.81
15:23:11,25.74
15:26:30,25.69
15:29:50,25.63
15:33:09,25.56
15:36:29,25.52
15:39:48,25.46
15:43:08,25.44
15:46:27,25.38
15:49:47,25.32
15:53:06,25.27
15:56:26,25.25
15:59:45,25.20
16:03:05,25.18
16:06:24,25.13
16:09:44,25.07
16:13:03,25.06
16:16:23,25.00
16:19:42,24.98
16:23:02,24.94
16:26:21,24.90
16:29:41,24.88
16:33:00,24.84
16:36:20,24.81
16:39:39,24.77
16:42:59,24.75
16:46:18,24.74
16:49:37,24.96
16:52:57,25.44
16:56:16,26.13
16:59:36,26.95
17:02:55,27.81
17:06:15,28.39
17:09:34,28.73
17:12:53,28.81
17:16:13,28.79
17:19:32,28.69
17:22:52,28.55
17:26:11,28.39
17:29:31,28.21
17:32:50,28.05
17:36:10,27.86
17:39:29,27.70
17:42:49,27.54
17:46:08,27.39
17:49:28,27.24
17:52:47,27.07
17:56:06,26.95
17:59:26,26.80
18:02:45,26.68
18:06:05,26.56
18:09:25,26.46
18:12:44,26.35
18:16:04,26.25
18:19:23,26.16
18:22:43,26.07
18:26:02,25.98
18:29:22,25.90
18:32:41,25.82
18:36:01,25.74
18:39:20,25.66
18:42:39,25.59
18:45:59,25.52
18:49:18,25.46
18:52:38,25.41
18:55:57,25.34
18:59:17,25.29
19:02:36,25.24
19:05:56,25.20
19:09:15,25.44
19:12:35,25.91
19:15:54,26.57
19:19:13,27.38
19:22:33,28.23
19:25:52,29.02
19:29:12,29.61
19:32:31,29.89
19:35:50,29.88
19:39:10,29.81
19:42:29,29.88
19:45:49,29.79
19:49:08,29.66
19:52:28,29.48
19:55:47,29.27
19:59:07,29.05
20:02:26,28.84
20:05:46,28.61
20:09:05,28.40
20:12:25,28.19
20:15:44,28.01
20:19:04,27.82
20:22:23,27.64
20:25:42,27.46
20:29:02,27.30
20:32:21,27.14
20:35:41,26.99
20:39:00,26.85
20:42:20,26.95
20:45:39,27.27
20:48:59,27.81
20:52:18,28.48
20:55:38,29.21
20:58:57,29.96
21:02:16,30.65
21:05:36,31.13
21:08:55,31.34
21:12:15,31.31
21:15:34,31.16
21:18:54,30.94
21:22:13,30.66
21:25:33,30.39
21:28:52,30.10
21:32:11,29.81
21:35:31,29.55
21:38:50,29.26
21:42:10,29.02
21:45:29,28.77
21:48:49,28.54
21:52:08,28.31
21:55:28,28.10
21:58:47,27.95
22:02:07,28.01
22:05:26,28.32
22:08:45,28.81
22:12:05,29.45
22:15:24,30.13
22:18:44,30.80
22:22:03,31.44
22:25:23,32.01
22:28:42,32.29
22:32:01,32.36
22:35:21,32.23
22:38:40,32.00
22:42:00,31.69
22:45:19,31.38
22:48:39,31.04
22:51:58,30.70
22:55:18,30.38
22:58:37,30.06
23:01:57,29.75
23:05:16,29.50
23:08:36,29.23
23:11:55,29.02
23:15:14,29.14
23:18:34,29.45
23:21:53,29.90
23:25:13,30.50
23:28:32,31.13
23:31:51,31.70
23:35:11,32.29
23:38:30,32.79
23:41:50,33.01
23:45:09,33.01
23:48:29,32.81
23:51:48,32.52
23:55:08,32.19
23:58:27,31.84