00:02:22,30.44
00:05:41,30.06
00:09:01,29.73
00:12:20,29.44
00:15:40,29.19
00:18:59,28.95
00:22:19,28.73
00:25:38,28.50
00:28:58,28.32
00:32:17,28.15
00:35:37,27.96
00:38:56,27.77
00:42:15,27.65
00:45:35,27.76
00:48:54,28.19
00:52:14,28.63
00:55:33,29.07
00:58:53,29.51
01:02:12,29.96
01:05:31,30.36
01:08:51,30.75
01:12:10,30.91
01:15:30,30.76
01:18:49,30.54
01:22:08,30.31
01:25:28,30.06
01:28:48,29.82
01:32:07,29.57
01:35:26,29.32
01:38:46,29.09
01:42:05,28.88
01:45:25,28.66
01:48:44,28.48
01:52:04,28.27
01:55:23,28.10
01:58:42,27.95
02:02:02,28.13
02:05:21,28.50
02:08:41,28.93
02:12:00,29.36
02:15:20,29.79
02:18:39,30.20
02:21:58,30.60
02:25:18,30.85
02:28:37,30.75
02:31:57,30.54
02:35:16,30.31
02:38:35,30.06
02:41:55,29.82
02:45:14,29.59
02:48:34,29.35
02:51:53,29.14
02:55:12,28.89
02:58:32,28.69
03:01:51,28.49
03:05:11,28.30
03:08:30,28.13
03:11:50,28.25
03:15:09,28.64
03:18:28,29.06
03:21:48,29.48
03:25:07,29.89
03:28:27,30.29
03:31:46,30.70
03:35:06,31.05
03:38:25,31.38
03:41:44,31.43
03:45:04,31.23
03:48:23,30.96
03:51:43,30.69
03:55:02,30.44
03:58:22,30.15
04:01:41,29.89
04:05:01,29.63
04:08:20,29.38
04:11:40,29.15
04:14:59,28.91
04:18:18,28.70
04:21:38,28.51
04:24:58,28.64
04:28:17,28.99
04:31:37,29.39
04:34:56,29.79
04:38:15,30.20
04:41:35,30.57
04:44:54,30.94
04:48:14,31.31
04:51:33,31.48
04:54:53,31.31
04:58:12,31.06
05:01:32,30.77
05:04:51,30.51
05:08:11,30.25
05:11:30,29.99
05:14:50,29.70
05:18:09,29.45
05:21:29,29.24
05:24:48,28.98
05:28:07,28.79
05:31:27,28.56
05:34:46,28.45
05:38:06,28.69
05:41:25,29.06
05:44:45,29.46
05:48:04,29.89
05:51:23,30.27
05:54:43,30.65
05:58:02,31.02
06:01:22,31.38
06:04:41,31.69
06:08:01,31.86
06:11:20,31.89
06:14:40,31.70
06:17:59,31.26
06:21:19,30.84
06:24:38,30.49
06:27:57,30.16
06:31:17,29.85
06:34:36,29.60
06:37:56,29.35
06:41:15,29.11
06:44:35,29.18
06:47:54,29.45
06:51:13,29.81
06:54:33,30.18
06:57:52,30.55
07:01:12,30.90
07:04:31,31.25
07:07:51,31.56
07:11:10,31.88
07:14:30,32.00
07:17:49,31.80
07:21:08,31.52
07:24:28,31.23
07:27:47,30.94
07:31:07,30.63
07:34:26,30.35
07:37:46,30.06
07:41:05,29.80
07:44:24,29.55
07:47:44,29.29
07:51:03,29.05
07:54:23,29.09
07:57:42,29.38
08:01:02,29.75
08:04:21,30.13
08:07:41,30.49
08:11:00,30.84
08:14:20,31.19
08:17:39,31.51
08:20:59,31.82
08:24:18,32.00
08:27:38,31.81
08:30:57,31.56
08:34:16,31.26
08:37:36,30.98
08:40:55,30.68
08:44:15,30.38
08:47:34,30.10
08:50:54,29.81
08:54:13,29.56
08:57:33,29.31
09:00:52,29.09
09:04:12,28.86
09:07:31,28.66
09:10:51,28.56
09:14:10,28.81
09:17:30,29.16
09:20:49,29.59
09:24:08,29.98
09:27:28,30.39
09:30:47,30.76
09:34:07,31.13
09:37:26,31.43
09:40:46,31.39
09:44:05,31.16
09:47:25,30.93
09:50:44,30.65
09:54:04,30.39
09:57:23,30.14
10:00:42,29.88
10:04:02,29.65
10:07:21,29.40
10:10:41,29.21
10:14:00,29.00
10:17:19,28.80
10:20:39,28.61
10:23:58,28.45
10:27:18,28.27
10:30:37,28.13
10:33:57,27.99
10:37:16,27.82
10:40:36,27.70
10:43:55,27.56
10:47:14,27.59
10:50:34,27.94
10:53:53,28.40
10:57:13,28.88
11:00:32,29.34
11:03:51,29.82
11:07:11,30.05
11:10:30,29.98
11:13:50,29.81
11:17:09,29.65
11:20:28,29.45
11:23:48,29.26
11:27:07,29.07
11:30:27,28.89
11:33:46,28.70
11:37:06,28.55
11:40:25,28.40
11:43:45,28.23
11:47:04,28.07
11:50:24,27.93
11:53:43,27.80
11:57:03,27.65
12:00:22,27.55
12:03:42,27.41
12:07:01,27.32
12:10:21,27.20
12:13:40,27.09
12:17:00,27.01
12:20:19,26.90
12:23:39,26.82
12:26:58,26.73
12:30:18,26.65
12:33:37,26.56
12:36:57,26.48
12:40:16,26.39
12:43:36,26.32
12:46:55,26.25
12:50:15,26.18
12:53:34,26.14
12:56:54,26.32
13:00:13,26.80
13:03:33,27.35
13:06:52,27.95
13:10:12,28.50
13:13:31,29.01
13:16:50,29.44
13:20:10,29.68
13:23:29,29.75
13:26:49,29.49
13:30:09,29.18
13:33:28,28.91
13:36:48,28.69
13:40:07,28.51
13:43:27,28.32
13:46:46,28.18
13:50:06,28.01
13:53:25,27.88
13:56:44,27.76
14:00:04,27.63
14:03:23,27.50
14:06:43,27.39
14:10:02,27.26
14:13:22,27.16
14:16:41,27.04
14:20:01,26.96
14:23:20,26.88
14:26:40,26.77
14:29:59,26.69
14:33:19,26.63
14:36:38,26.54
14:39:58,26.48
14:43:17,26.39
14:46:37,26.31
14:49:56,26.26
14:53:15,26.19
14:56:35,26.13
14:59:54,26.05
15:03:14,25.99
15:06:33,25.95
15:09:53,25.89
15:13:12,25.82
15:16:32,25.77
15:19:51,25.71
15:23:11,25.66
15:26:30,25.63
15:29:50,25.56
15:33:09,25.51
15:36:29,25.50
15:39:48,25.46
15:43:08,25.43
15:46:27,25.38
15:49:47,25.32
15:53:06,25.31
15:56:26,25.30
15:59:45,25.25
16:03:04,25.24
16:06:24,25.19
16:09:44,25.18
16:13:03,25.13
16:16:23,25.10
16:19:42,25.07
16:23:02,25.06
16:26:21,25.01
16:29:41,25.00
16:33:00,24.95
16:36:20,24.94
16:39:39,24.90
16:42:59,24.88
16:46:18,24.89
16:49:37,25.21
16:52:57,25.81
16:56:16,26.44
16:59:36,27.06
17:02:55,27.64
17:06:14,27.86
17:09:34,27.86
17:12:53,27.79
17:16:13,27.71
17:19:32,27.60
17:22:52,27.49
17:26:11,27.36
17:29:31,27.25
17:32:50,27.14
17:36:10,27.02
17:39:29,26.91
17:42:49,26.81
17:46:08,26.70
17:49:28,26.60
17:52:47,26.51
17:56:06,26.40
17:59:26,26.31
18:02:45,26.23
18:06:05,26.14
18:09:25,26.06
18:12:44,25.99
18:16:04,25.93
18:19:23,25.86
18:22:43,25.80
18:26:02,25.74
18:29:21,25.69
18:32:41,25.64
18:36:00,25.57
18:39:20,25.52
18:42:39,25.46
18:45:59,25.43
18:49:18,25.38
18:52:38,25.32
18:55:57,25.27
18:59:17,25.23
19:02:36,25.19
19:05:56,25.19
19:09:15,25.55
19:12:35,26.13
19:15:54,26.70
19:19:13,27.30
19:22:33,27.89
19:25:52,28.44
19:29:12,28.94
19:32:31,29.24
19:35:50,29.40
19:39:10,29.26
19:42:29,28.94
19:45:49,28.66
19:49:08,28.46
19:52:28,28.24
19:55:47,28.06
19:59:07,27.90
20:02:26,27.75
20:05:46,27.60
20:09:05,27.46
20:12:25,27.32
20:15:44,27.20
20:19:04,27.06
20:22:23,26.94
20:25:42,26.82
20:29:02,26.70
20:32:21,26.59
20:35:41,26.50
20:39:00,26.40
20:42:20,26.59
20:45:39,27.09
20:48:59,27.60
20:52:18,28.13
20:55:37,28.66
20:58:57,29.16
21:02:16,29.63
21:05:36,29.79
21:08:55,29.68
21:12:15,29.51
21:15:34,29.32
21:18:54,29.15
21:22:13,28.96
21:25:32,28.76
21:28:52,28.57
21:32:11,28.39
21:35:31,28.21
21:38:50,28.05
21:42:10,27.88
21:45:29,27.74
21:48:49,27.57
21:52:08,27.44
21:55:28,27.29
21:58:47,27.19
22:02:06,27.41
22:05:26,27.85
22:08:45,28.32
22:12:05,28.80
22:15:24,29.29
22:18:44,29.73
22:22:03,30.19
22:25:22,30.52
22:28:42,30.52
22:32:01,30.34
22:35:21,30.14
22:38:40,29.90
22:42:00,29.66
22:45:19,29.45
22:48:39,29.23
22:51:58,28.99
22:55:18,28.79
22:58:37,28.57
23:01:57,28.39
23:05:16,28.21
23:08:35,28.02
23:11:55,27.98
23:15:14,28.26
23:18:34,28.66
23:21:53,29.10
23:25:13,29.54
23:28:32,29.96
23:31:51,30.38
23:35:11,30.80
23:38:30,31.09
23:41:50,31.04
23:45:09,30.82
23:48:29,30.57
23:51:48,30.31
23:55:08,30.06
23:58:27,29.80