00:03:01,31.79
00:06:20,31.90
00:09:39,31.81
00:12:59,31.57
00:16:18,31.31
00:19:38,31.00
00:22:57,30.63
00:26:16,30.31
00:29:36,30.00
00:32:55,29.69
00:36:15,29.38
00:39:34,29.13
00:42:54,28.84
00:46:13,28.59
00:49:32,28.35
00:52:52,28.26
00:56:11,28.44
00:59:31,28.80
01:02:50,29.31
01:06:10,29.94
01:09:29,30.57
01:12:48,31.19
01:16:08,31.77
01:19:27,32.33
01:22:47,32.65
01:26:06,32.74
01:29:25,32.60
01:32:45,32.36
01:36:04,32.05
01:39:24,31.69
01:42:43,31.31
01:46:02,30.96
01:49:22,30.60
01:52:41,30.25
01:56:01,29.94
01:59:20,29.63
02:02:40,29.31
02:05:59,29.07
02:09:19,28.96
02:12:38,29.13
02:15:57,29.46
02:19:17,29.96
02:22:36,30.56
02:25:56,31.15
02:29:15,31.73
02:32:35,32.26
02:35:54,32.56
02:39:14,32.66
02:42:33,32.52
02:45:52,32.25
02:49:12,31.94
02:52:31,31.61
02:55:51,31.25
02:59:10,30.88
03:02:29,30.55
03:05:49,30.19
03:09:08,29.88
03:12:28,29.56
03:15:47,29.30
03:19:07,29.04
03:22:26,29.04
03:25:45,29.25
03:29:05,29.66
03:32:24,30.20
03:35:44,30.81
03:39:03,31.39
03:42:23,31.96
03:45:42,32.42
03:49:01,32.65
03:52:21,32.66
03:55:40,32.48
03:59:00,32.19
04:02:19,31.88
04:05:38,31.50
04:08:58,31.13
04:12:17,30.77
04:15:37,30.44
04:18:56,30.13
04:22:16,29.81
04:25:35,29.50
04:28:55,29.21
04:32:14,28.98
04:35:34,28.99
04:38:53,29.21
04:42:13,29.61
04:45:32,30.19
04:48:52,30.75
04:52:11,31.36
04:55:31,31.93
04:58:50,32.46
05:02:10,32.86
05:05:29,33.02
05:08:48,32.92
05:12:08,32.58
05:15:27,32.39
05:18:47,32.17
05:22:06,31.88
05:25:26,31.55
05:28:45,31.20
05:32:04,30.88
05:35:24,30.50
05:38:43,30.19
05:42:03,29.91
05:45:22,29.86
05:48:42,30.01
05:52:01,30.34
05:55:21,30.82
05:58:40,31.36
06:01:59,31.90
06:05:19,32.41
06:08:38,32.91
06:11:58,33.23
06:15:17,33.33
06:18:36,33.23
06:21:56,32.94
06:25:15,32.60
06:28:35,32.23
06:31:54,31.82
06:35:14,31.45
06:38:33,31.07
06:41:52,30.69
06:45:12,30.36
06:48:31,30.00
06:51:51,29.77
06:55:11,29.77
06:58:30,30.00
07:01:50,30.36
07:05:09,30.85
07:08:28,31.41
07:11:48,31.94
07:15:07,32.46
07:18:27,32.95
07:21:46,33.29
07:25:06,33.41
07:28:25,33.29
07:31:45,33.02
07:35:04,32.69
07:38:23,32.30
07:41:43,31.93
07:45:02,31.52
07:48:22,31.15
07:51:41,30.77
07:55:00,30.43
07:58:20,30.07
08:01:40,29.75
08:04:59,29.63
08:08:18,29.69
08:11:38,29.96
08:14:57,30.40
08:18:17,30.94
08:21:36,31.50
08:24:56,32.04
08:28:15,32.55
08:31:34,33.05
08:34:54,33.39
08:38:13,33.48
08:41:33,33.35
08:44:52,33.11
08:48:11,32.75
08:51:31,32.39
08:54:50,31.99
08:58:10,31.60
09:01:29,31.21
09:04:48,30.86
09:08:08,30.50
09:11:27,30.19
09:14:47,29.88
09:18:06,29.56
09:21:26,29.27
09:24:45,29.01
09:28:05,28.93
09:31:24,29.07
09:34:43,29.43
09:38:03,29.93
09:41:22,30.51
09:44:42,31.13
09:48:01,31.74
09:51:20,32.13
09:54:40,32.30
09:57:59,32.26
10:01:19,32.05
10:04:38,31.80
10:07:57,31.50
10:11:17,31.18
10:14:36,30.86
10:17:56,30.55
10:21:15,30.25
10:24:35,29.94
10:27:54,29.65
10:31:13,29.39
10:34:33,29.14
10:37:53,28.91
10:41:12,28.66
10:44:32,28.46
10:47:51,28.25
10:51:11,28.06
10:54:30,27.90
10:57:50,27.74
11:01:09,27.56
11:04:29,27.41
11:07:48,27.51
11:11:08,27.82
11:14:27,28.32
11:17:47,28.98
11:21:06,29.71
11:24:25,30.34
11:27:45,30.69
11:31:05,30.80
11:34:24,30.66
11:37:44,30.63
11:41:03,30.60
11:44:22,30.45
11:47:42,30.25
11:51:01,30.04
11:54:21,29.80
11:57:40,29.55
12:01:00,29.32
12:04:19,29.10
12:07:38,28.88
12:10:58,28.66
12:14:17,28.46
12:17:37,28.26
12:20:56,28.09
12:24:16,27.93
12:27:35,27.74
12:30:55,27.57
12:34:14,27.44
12:37:34,27.30
12:40:53,27.15
12:44:13,27.01
12:47:32,26.86
12:50:51,26.74
12:54:11,26.59
12:57:31,26.46
13:00:50,26.34
13:04:09,26.31
13:07:29,26.57
13:10:49,27.04
13:14:08,27.70
13:17:27,28.45
13:20:47,29.23
13:24:06,29.81
13:27:26,30.14
13:30:45,30.24
13:34:05,30.16
13:37:24,30.01
13:40:44,29.82
13:44:03,29.60
13:47:23,29.36
13:50:43,29.15
13:54:02,28.91
13:57:22,28.69
14:00:41,28.49
14:04:01,28.29
14:07:20,28.09
14:10:40,27.91
14:13:59,27.74
14:17:18,27.56
14:20:38,27.41
14:23:57,27.25
14:27:17,27.11
14:30:36,26.98
14:33:56,26.84
14:37:15,26.73
14:40:35,26.61
14:43:54,26.50
14:47:13,26.40
14:50:33,26.29
14:53:52,26.21
14:57:12,26.11
15:00:31,26.04
15:03:51,25.95
15:07:10,26.06
15:10:30,26.43
15:13:49,27.00
15:17:09,27.73
15:20:28,28.51
15:23:47,29.18
15:27:07,29.56
15:30:26,29.69
15:33:46,29.66
15:37:05,29.55
15:40:25,29.38
15:43:44,29.16
15:47:03,28.96
15:50:23,28.75
15:53:42,28.54
15:57:02,28.32
16:00:21,28.13
16:03:41,27.94
16:07:00,27.76
16:10:20,27.59
16:13:39,27.43
16:16:59,27.27
16:20:18,27.14
16:23:37,27.01
16:26:57,26.88
16:30:16,26.75
16:33:36,26.64
16:36:55,26.52
16:40:15,26.41
16:43:34,26.30
16:46:54,26.21
16:50:13,26.10
16:53:33,26.02
16:56:52,25.93
17:00:12,25.85
17:03:31,25.76
17:06:51,25.69
17:10:10,25.61
17:13:29,25.54
17:16:49,25.46
17:20:08,25.41
17:23:28,25.36
17:26:47,25.30
17:30:07,25.25
17:33:26,25.19
17:36:46,25.15
17:40:05,25.09
17:43:25,25.05
17:46:44,25.00
17:50:04,24.96
17:53:23,24.91
17:56:43,24.88
18:00:02,24.82
18:03:22,24.80
18:06:41,24.75
18:10:01,24.73
18:13:20,24.69
18:16:40,24.65
18:19:59,24.63
18:23:19,24.56
18:26:38,24.69
18:29:57,25.06
18:33:17,25.65
18:36:37,26.41
18:39:56,27.27
18:43:15,28.00
18:46:35,28.43
18:49:54,28.56
18:53:14,28.50
18:56:33,28.61
18:59:53,28.69
19:03:12,28.64
19:06:32,28.54
19:09:51,28.39
19:13:11,28.23
19:16:30,28.05
19:19:50,27.89
19:23:09,27.70
19:26:29,27.55
19:29:48,27.39
19:33:08,27.21
19:36:27,27.07
19:39:46,26.91
19:43:06,26.77
19:46:25,26.64
19:49:45,26.51
19:53:04,26.40
19:56:24,26.27
19:59:43,26.19
20:03:03,26.07
20:06:22,25.98
20:09:41,25.89
20:13:01,25.79
20:16:20,25.73
20:19:40,25.64
20:22:59,25.56
20:26:19,25.69
20:29:38,26.06
20:32:58,26.64
20:36:17,27.38
20:39:37,28.19
20:42:56,28.99
20:46:15,29.59
20:49:35,29.93
20:52:54,30.01
20:56:14,29.94
20:59:33,29.77
21:02:53,29.59
21:06:12,29.35
21:09:31,29.11
21:12:51,28.86
21:16:10,28.64
21:19:30,28.40
21:22:49,28.19
21:26:09,27.98
21:29:28,27.79
21:32:48,27.61
21:36:07,27.43
21:39:27,27.26
21:42:46,27.13
21:46:05,26.99
21:49:25,26.85
21:52:44,26.73
21:56:04,26.61
21:59:23,26.51
22:02:43,26.64
22:06:02,26.99
22:09:22,27.55
22:12:41,28.24
22:16:00,29.01
22:19:20,29.77
22:22:39,30.48
22:25:59,30.94
22:29:18,31.15
22:32:38,31.11
22:35:57,30.95
22:39:17,30.73
22:42:36,30.44
22:45:55,30.19
22:49:15,29.88
22:52:34,29.61
22:55:54,29.34
22:59:13,29.09
23:02:33,28.82
23:05:52,28.60
23:09:11,28.35
23:12:31,28.15
23:15:50,27.95
23:19:10,27.75
23:22:29,27.59
23:25:49,27.63
23:29:08,27.91
23:32:28,28.39
23:35:47,29.02
23:39:06,29.74
23:42:26,30.43
23:45:45,31.06
23:49:05,31.66
23:52:24,32.01
23:55:43,32.06
23:59:03,31.84