00:03:01,30.29
00:06:20,30.13
00:09:39,29.91
00:12:59,29.69
00:16:18,29.46
00:19:38,29.23
00:22:57,29.01
00:26:16,28.79
00:29:36,28.55
00:32:55,28.36
00:36:15,28.16
00:39:34,27.98
00:42:54,27.81
00:46:13,27.64
00:49:32,27.49
00:52:52,27.52
00:56:11,27.90
00:59:31,28.32
01:02:50,28.76
01:06:09,29.21
01:09:29,29.65
01:12:48,30.05
01:16:08,30.45
01:19:27,30.82
01:22:47,30.89
01:26:06,30.70
01:29:25,30.46
01:32:45,30.23
01:36:04,29.98
01:39:24,29.71
01:42:43,29.46
01:46:02,29.21
01:49:22,28.98
01:52:41,28.75
01:56:01,28.54
01:59:20,28.32
02:02:40,28.15
02:05:59,27.95
02:09:19,28.04
02:12:38,28.40
02:15:57,28.81
02:19:17,29.21
02:22:36,29.63
02:25:56,30.04
02:29:15,30.44
02:32:35,30.80
02:35:54,30.82
02:39:14,30.63
02:42:33,30.43
02:45:52,30.16
02:49:12,29.93
02:52:31,29.65
02:55:51,29.43
02:59:10,29.18
03:02:29,28.95
03:05:49,28.73
03:09:08,28.51
03:12:28,28.30
03:15:47,28.10
03:19:06,27.99
03:22:26,28.20
03:25:45,28.59
03:29:05,28.98
03:32:24,29.40
03:35:44,29.82
03:39:03,30.21
03:42:23,30.59
03:45:42,30.89
03:49:01,30.81
03:52:21,30.59
03:55:40,30.36
03:59:00,30.10
04:02:19,29.85
04:05:38,29.60
04:08:58,29.35
04:12:17,29.13
04:15:37,28.88
04:18:56,28.66
04:22:16,28.46
04:25:35,28.27
04:28:55,28.05
04:32:14,27.94
04:35:34,28.14
04:38:53,28.54
04:42:13,28.96
04:45:32,29.38
04:48:52,29.81
04:52:11,30.20
04:55:31,30.60
04:58:50,30.96
05:02:10,31.29
05:05:29,31.44
05:08:48,31.44
05:12:08,31.26
05:15:27,30.84
05:18:47,30.43
05:22:06,30.09
05:25:26,29.77
05:28:45,29.50
05:32:04,29.25
05:35:24,29.01
05:38:43,28.79
05:42:03,28.60
05:45:22,28.76
05:48:42,29.13
05:52:01,29.49
05:55:20,29.86
05:58:40,30.23
06:01:59,30.63
06:05:19,30.96
06:08:38,31.29
06:11:58,31.41
06:15:17,31.24
06:18:36,30.96
06:21:56,30.68
06:25:15,30.43
06:28:35,30.13
06:31:54,29.86
06:35:14,29.60
06:38:33,29.34
06:41:52,29.10
06:45:12,28.88
06:48:31,28.65
06:51:51,28.51
06:55:11,28.75
06:58:30,29.14
07:01:50,29.50
07:05:09,29.88
07:08:28,30.27
07:11:48,30.65
07:15:07,31.00
07:18:27,31.32
07:21:46,31.48
07:25:05,31.29
07:28:25,31.05
07:31:44,30.75
07:35:04,30.50
07:38:23,30.19
07:41:43,29.94
07:45:02,29.66
07:48:22,29.39
07:51:41,29.16
07:55:00,28.90
07:58:20,28.70
08:01:39,28.50
08:04:59,28.48
08:08:18,28.79
08:11:38,29.16
08:14:57,29.55
08:18:17,29.94
08:21:36,30.32
08:24:55,30.70
08:28:15,31.06
08:31:34,31.38
08:34:54,31.51
08:38:13,31.35
08:41:33,31.07
08:44:52,30.81
08:48:11,30.51
08:51:31,30.24
08:54:50,29.99
08:58:10,29.70
09:01:29,29.45
09:04:48,29.21
09:08:08,28.98
09:11:27,28.75
09:14:47,28.55
09:18:06,28.35
09:21:26,28.18
09:24:45,27.99
09:28:05,28.04
09:31:24,28.39
09:34:43,28.81
09:38:03,29.23
09:41:22,29.66
09:44:41,30.09
09:48:01,30.49
09:51:20,30.64
09:54:40,30.51
09:57:59,30.29
10:01:19,30.10
10:04:38,29.88
10:07:57,29.65
10:11:17,29.44
10:14:36,29.21
10:17:56,29.01
10:21:15,28.82
10:24:35,28.63
10:27:54,28.44
10:31:13,28.26
10:34:33,28.09
10:37:53,27.94
10:41:12,27.79
10:44:32,27.64
10:47:51,27.50
10:51:10,27.39
10:54:30,27.25
10:57:49,27.13
11:01:09,27.02
11:04:29,26.93
11:07:48,27.15
11:11:08,27.57
11:14:27,28.07
11:17:46,28.59
11:21:06,29.09
11:24:25,29.55
11:27:45,29.93
11:31:05,30.09
11:34:24,30.13
11:37:44,29.82
11:41:03,29.50
11:44:22,29.21
11:47:42,28.98
11:51:01,28.79
11:54:21,28.59
11:57:40,28.43
12:01:00,28.25
12:04:19,28.10
12:07:38,27.95
12:10:58,27.81
12:14:17,27.69
12:17:37,27.54
12:20:56,27.41
12:24:16,27.29
12:27:35,27.16
12:30:55,27.06
12:34:14,26.96
12:37:34,26.85
12:40:53,26.77
12:44:13,26.66
12:47:32,26.55
12:50:51,26.46
12:54:11,26.36
12:57:30,26.29
13:00:50,26.19
13:04:09,26.23
13:07:29,26.66
13:10:48,27.19
13:14:08,27.71
13:17:27,28.25
13:20:47,28.77
13:24:06,29.04
13:27:26,29.01
13:30:45,28.90
13:34:05,28.76
13:37:24,28.63
13:40:44,28.45
13:44:03,28.30
13:47:23,28.15
13:50:42,28.00
13:54:02,27.86
13:57:22,27.71
14:00:41,27.56
14:04:01,27.43
14:07:20,27.30
14:10:39,27.18
14:13:59,27.05
14:17:18,26.94
14:20:38,26.82
14:23:57,26.71
14:27:17,26.64
14:30:36,26.52
14:33:56,26.44
14:37:15,26.35
14:40:35,26.27
14:43:54,26.19
14:47:13,26.11
14:50:33,26.05
14:53:52,25.99
14:57:12,25.93
15:00:31,25.85
15:03:51,25.81
15:07:10,26.00
15:10:30,26.51
15:13:49,27.06
15:17:09,27.63
15:20:28,28.18
15:23:47,28.56
15:27:07,28.56
15:30:26,28.49
15:33:46,28.38
15:37:05,28.25
15:40:24,28.11
15:43:44,27.96
15:47:03,27.81
15:50:23,27.69
15:53:42,27.55
15:57:02,27.40
16:00:21,27.27
16:03:41,27.16
16:07:00,27.04
16:10:20,26.93
16:13:39,26.79
16:16:58,26.71
16:20:18,26.60
16:23:37,26.51
16:26:57,26.43
16:30:16,26.35
16:33:36,26.27
16:36:55,26.19
16:40:15,26.10
16:43:34,26.04
16:46:54,25.96
16:50:13,25.89
16:53:33,25.82
16:56:52,25.77
17:00:12,25.71
17:03:31,25.64
17:06:50,25.57
17:10:10,25.52
17:13:29,25.46
17:16:49,25.43
17:20:08,25.38
17:23:28,25.32
17:26:47,25.30
17:30:07,25.25
17:33:26,25.20
17:36:46,25.18
17:40:05,25.13
17:43:25,25.11
17:46:44,25.06
17:50:04,25.04
17:53:23,25.01
17:56:43,24.96
18:00:02,24.94
18:03:22,24.93
18:06:41,24.88
18:10:01,24.82
18:13:20,24.81
18:16:40,24.77
18:19:59,24.75
18:23:18,24.73
18:26:38,24.90
18:29:57,25.43
18:33:17,26.02
18:36:36,26.63
18:39:56,27.25
18:43:15,27.82
18:46:35,28.25
18:49:54,28.48
18:53:14,28.56
18:56:33,28.31
18:59:53,28.04
19:03:12,27.84
19:06:32,27.65
19:09:51,27.49
19:13:11,27.35
19:16:30,27.23
19:19:50,27.09
19:23:09,26.98
19:26:29,26.88
19:29:48,26.76
19:33:07,26.64
19:36:27,26.52
19:39:46,26.44
19:43:06,26.32
19:46:25,26.23
19:49:45,26.14
19:53:04,26.06
19:56:24,25.96
19:59:43,25.91
20:03:03,25.84
20:06:22,25.76
20:09:41,25.70
20:13:01,25.64
20:16:20,25.57
20:19:40,25.52
20:22:59,25.45
20:26:19,25.69
20:29:38,26.21
20:32:58,26.77
20:36:17,27.32
20:39:37,27.91
20:42:56,28.46
20:46:15,28.74
20:49:35,28.70
20:52:54,28.60
20:56:14,28.49
20:59:33,28.30
21:02:53,28.15
21:06:12,27.99
21:09:31,27.84
21:12:51,27.69
21:16:10,27.54
21:19:30,27.39
21:22:49,27.25
21:26:09,27.11
21:29:28,26.98
21:32:47,26.84
21:36:07,26.73
21:39:26,26.65
21:42:46,26.52
21:46:05,26.45
21:49:25,26.35
21:52:44,26.27
21:56:04,26.24
21:59:23,26.19
22:02:43,26.43
22:06:02,26.96
22:09:21,27.51
22:12:41,28.07
22:16:00,28.64
22:19:20,29.15
22:22:39,29.61
22:25:59,29.76
22:29:18,29.68
22:32:38,29.49
22:35:57,29.31
22:39:17,29.10
22:42:36,28.89
22:45:55,28.68
22:49:15,28.48
22:52:34,28.27
22:55:54,28.07
22:59:13,27.91
23:02:33,27.74
23:05:52,27.55
23:09:11,27.39
23:12:31,27.24
23:15:50,27.11
23:19:10,26.95
23:22:29,26.86
23:25:49,27.05
23:29:08,27.51
23:32:28,28.01
23:35:47,28.50
23:39:06,29.00
23:42:26,29.48
23:45:45,29.95
23:49:04,30.36
23:52:24,30.71
23:55:43,30.81
23:59:03,30.79