00:03:01,10.46
00:06:20,10.31
00:09:39,10.38
00:12:59,10.32
00:16:18,10.20
00:19:38,10.13
00:22:57,10.01
00:26:16,9.96
00:29:36,10.05
00:32:55,10.26
00:36:15,10.26
00:39:34,10.26
00:42:54,10.10
00:46:13,10.04
00:49:32,10.01
00:52:52,9.97
00:56:11,9.97
00:59:31,9.97
01:02:50,9.96
01:06:09,9.93
01:09:29,9.82
01:12:48,9.81
01:16:08,9.78
01:19:27,9.71
01:22:47,9.80
01:26:06,9.84
01:29:25,9.84
01:32:45,9.69
01:36:04,9.68
01:39:24,9.75
01:42:43,9.82
01:46:02,9.84
01:49:22,9.71
01:52:41,9.82
01:56:01,9.81
01:59:20,9.84
02:02:40,9.84
02:05:59,9.81
02:09:19,9.78
02:12:38,9.78
02:15:57,9.69
02:19:17,9.68
02:22:36,9.65
02:25:56,9.55
02:29:15,9.55
02:32:35,9.66
02:35:54,9.66
02:39:14,9.68
02:42:33,9.72
02:45:52,9.71
02:49:12,9.56
02:52:31,9.57
02:55:51,9.60
02:59:10,9.54
03:02:29,9.46
03:05:49,9.43
03:09:08,9.43
03:12:28,9.30
03:15:47,9.46
03:19:06,9.55
03:22:26,9.59
03:25:45,9.59
03:29:05,9.64
03:32:24,9.53
03:35:44,9.57
03:39:03,9.51
03:42:23,9.50
03:45:42,9.41
03:49:01,9.31
03:52:21,9.35
03:55:40,9.31
03:59:00,9.10
04:02:19,9.11
04:05:38,9.16
04:08:58,9.18
04:12:17,9.24
04:15:37,9.16
04:18:56,9.07
04:22:16,9.05
04:25:35,8.84
04:28:55,8.88
04:32:14,8.88
04:35:34,9.04
04:38:53,8.94
04:42:13,8.99
04:45:32,9.06
04:48:52,9.03
04:52:11,8.84
04:55:31,8.78
04:58:50,8.70
05:02:10,8.60
05:05:29,8.45
05:08:48,8.55
05:12:08,8.51
05:15:27,8.49
05:18:47,8.56
05:22:06,8.55
05:25:26,8.44
05:28:45,8.49
05:32:04,8.43
05:35:24,8.26
05:38:43,8.22
05:42:03,8.14
05:45:22,7.94
05:48:42,7.89
05:52:01,7.67
05:55:20,7.75
05:58:40,7.97
06:01:59,7.92
06:05:19,7.71
06:08:38,7.75
06:11:58,7.50
06:15:17,7.58
06:18:36,7.90
06:21:56,7.92
06:25:15,7.70
06:28:35,7.75
06:31:54,7.86
06:35:14,7.95
06:38:33,7.91
06:41:52,8.05
06:45:12,7.97
06:48:31,8.04
06:51:51,8.11
06:55:11,8.09
06:58:30,8.13
07:01:50,8.13
07:05:09,8.18
07:08:28,8.16
07:11:48,8.11
07:15:07,8.29
07:18:27,8.40
07:21:46,8.36
07:25:06,8.38
07:28:25,8.35
07:31:44,8.22
07:35:04,8.11
07:38:23,8.28
07:41:43,8.43
07:45:02,8.65
07:48:22,8.76
07:51:41,8.89
07:55:00,9.07
07:58:20,9.19
08:01:40,9.20
08:04:59,9.24
08:08:18,9.32
08:11:38,9.31
08:14:57,9.29
08:18:17,9.53
08:21:36,9.61
08:24:56,9.69
08:28:15,9.75
08:31:34,9.75
08:34:54,9.91
08:38:13,9.90
08:41:33,10.05
08:44:52,10.30
08:48:11,10.44
08:51:31,10.57
08:54:50,10.71
08:58:10,10.69
09:01:29,10.71
09:04:48,10.80
09:08:08,10.90
09:11:27,11.10
09:14:47,11.28
09:18:06,11.56
09:21:26,11.81
09:24:45,12.19
09:28:05,12.43
09:31:24,12.51
09:34:43,12.63
09:38:03,12.88
09:41:22,13.13
09:44:42,13.26
09:48:01,13.43
09:51:20,13.54
09:54:40,13.54
09:57:59,13.44
10:01:19,13.79
10:04:38,14.15
10:07:57,13.90
10:11:17,14.04
10:14:36,14.06
10:17:56,14.14
10:21:15,14.24
10:24:35,14.26
10:27:54,14.20
10:31:13,14.11
10:34:33,13.95
10:37:53,14.04
10:41:12,14.24
10:44:32,14.30
10:47:51,14.18
10:51:10,14.10
10:54:30,13.99
10:57:50,14.10
11:01:09,14.13
11:04:29,14.14
11:07:48,14.21
11:11:08,14.24
11:14:27,14.35
11:17:46,14.47
11:21:06,14.66
11:24:25,14.60
11:27:45,14.56
11:31:05,14.71
11:34:24,14.96
11:37:44,15.03
11:41:03,15.10
11:44:22,15.22
11:47:42,15.44
11:51:01,15.20
11:54:21,15.05
11:57:40,15.14
12:01:00,15.15
12:04:19,14.99
12:07:38,14.99
12:10:58,14.96
12:14:17,14.76
12:17:37,14.76
12:20:56,14.88
12:24:16,14.86
12:27:35,14.94
12:30:55,14.85
12:34:14,15.05
12:37:34,15.10
12:40:53,15.11
12:44:13,15.30
12:47:32,15.07
12:50:51,15.13
12:54:11,15.30
12:57:30,15.35
13:00:50,15.39
13:04:09,15.39
13:07:29,15.46
13:10:49,15.49
13:14:08,15.56
13:17:27,15.85
13:20:47,15.97
13:24:06,16.01
13:27:26,16.07
13:30:45,16.30
13:34:05,16.35
13:37:24,16.32
13:40:44,16.40
13:44:03,16.52
13:47:23,16.48
13:50:43,16.43
13:54:02,16.30
13:57:22,16.50
14:00:41,16.20
14:04:01,15.94
14:07:20,15.94
14:10:39,15.95
14:13:59,16.01
14:17:18,15.88
14:20:38,15.82
14:23:57,15.86
14:27:17,15.91
14:30:36,16.16
14:33:56,16.39
14:37:15,16.43
14:40:35,16.30
14:43:54,16.41
14:47:13,16.34
14:50:33,16.18
14:53:52,15.97
14:57:12,16.09
15:00:31,16.30
15:03:51,16.35
15:07:10,16.36
15:10:30,16.50
15:13:49,16.68
15:17:09,16.71
15:20:28,16.89
15:23:47,16.76
15:27:07,16.70
15:30:26,16.70
15:33:46,16.84
15:37:05,16.89
15:40:25,16.81
15:43:44,16.79
15:47:03,16.84
15:50:23,16.90
15:53:42,16.94
15:57:02,16.94
16:00:21,16.99
16:03:41,17.05
16:07:00,17.06
16:10:20,17.06
16:13:39,16.99
16:16:59,16.84
16:20:18,16.86
16:23:37,16.85
16:26:57,16.80
16:30:16,16.81
16:33:36,16.81
16:36:55,16.80
16:40:15,16.81
16:43:34,16.89
16:46:54,16.94
16:50:13,17.10
16:53:33,17.30
16:56:52,17.27
17:00:12,17.31
17:03:31,17.35
17:06:50,17.32
17:10:10,17.29
17:13:29,17.15
17:16:49,17.21
17:20:08,17.30
17:23:28,17.26
17:26:47,17.24
17:30:07,17.26
17:33:26,17.25
17:36:46,17.24
17:40:05,17.25
17:43:25,17.21
17:46:44,17.11
17:50:04,17.19
17:53:23,17.30
17:56:43,17.25
18:00:02,17.13
18:03:22,16.99
18:06:41,17.02
18:10:01,16.88
18:13:20,16.76
18:16:40,16.81
18:19:59,16.75
18:23:18,16.66
18:26:38,16.57
18:29:57,16.43
18:33:17,16.31
18:36:36,16.29
18:39:56,16.23
18:43:15,16.10
18:46:35,15.95
18:49:54,15.86
18:53:14,15.80
18:56:33,15.74
18:59:53,15.65
19:03:12,15.54
19:06:32,15.36
19:09:51,15.20
19:13:11,15.16
19:16:30,15.11
19:19:50,14.97
19:23:09,14.88
19:26:29,14.74
19:29:48,14.68
19:33:07,14.61
19:36:27,14.56
19:39:46,14.50
19:43:06,14.46
19:46:25,14.34
19:49:45,14.18
19:53:04,14.13
19:56:24,14.04
19:59:43,14.00
20:03:03,13.97
20:06:22,13.80
20:09:41,13.74
20:13:01,13.60
20:16:20,13.60
20:19:40,13.53
20:22:59,13.45
20:26:19,13.54
20:29:38,13.49
20:32:58,13.28
20:36:17,13.26
20:39:37,13.30
20:42:56,13.25
20:46:15,13.22
20:49:35,13.16
20:52:54,13.10
20:56:14,12.99
20:59:33,12.63
21:02:53,12.46
21:06:12,12.36
21:09:31,12.51
21:12:51,12.53
21:16:10,12.28
21:19:30,11.85
21:22:49,11.74
21:26:09,11.91
21:29:28,11.99
21:32:48,11.86
21:36:07,11.72
21:39:27,11.65
21:42:46,11.51
21:46:05,11.45
21:49:25,11.53
21:52:44,11.49
21:56:04,11.41
21:59:23,11.30
22:02:43,11.20
22:06:02,11.07
22:09:21,10.95
22:12:41,10.91
22:16:00,11.00
22:19:20,11.03
22:22:39,11.03
22:25:59,10.95
22:29:18,10.75
22:32:38,10.63
22:35:57,10.41
22:39:17,10.24
22:42:36,10.46
22:45:55,10.51
22:49:15,10.55
22:52:34,10.49
22:55:54,10.40
22:59:13,10.57
23:02:33,10.60
23:05:52,10.54
23:09:11,10.34
23:12:31,10.15
23:15:50,10.24
23:19:10,10.44
23:22:29,10.49
23:25:49,10.46
23:29:08,10.30
23:32:28,10.03
23:35:47,9.88
23:39:06,10.04
23:42:26,10.20
23:45:45,10.20
23:49:05,10.15
23:52:24,9.95
23:55:43,9.85
23:59:03,9.79