00:00:23,31.30
00:03:43,31.84
00:07:02,32.30
00:10:22,32.56
00:13:41,32.60
00:17:01,32.42
00:20:20,32.13
00:23:40,31.79
00:26:59,31.40
00:30:19,31.02
00:33:38,30.65
00:36:58,30.27
00:40:17,29.94
00:43:37,29.59
00:46:56,29.27
00:50:15,29.14
00:53:35,29.27
00:56:54,29.57
01:00:14,30.05
01:03:33,30.63
01:06:53,31.18
01:10:12,31.73
01:13:31,32.25
01:16:51,32.74
01:20:10,33.15
01:23:30,33.34
01:26:49,33.30
01:30:09,33.06
01:33:28,32.74
01:36:47,32.35
01:40:07,31.94
01:43:26,31.52
01:46:46,31.13
01:50:05,30.74
01:53:24,30.36
01:56:44,30.00
02:00:03,29.69
02:03:23,29.52
02:06:42,29.63
02:10:02,29.91
02:13:21,30.35
02:16:40,30.90
02:20:00,31.44
02:23:19,31.96
02:26:39,32.45
02:29:58,32.91
02:33:18,33.20
02:36:37,33.25
02:39:56,33.09
02:43:16,32.79
02:46:35,32.42
02:49:55,32.02
02:53:14,31.60
02:56:33,31.21
02:59:53,30.80
03:03:12,30.44
03:06:32,30.07
03:09:51,29.75
03:13:10,29.57
03:16:30,29.65
03:19:49,29.94
03:23:09,30.38
03:26:29,30.90
03:29:48,31.44
03:33:07,31.96
03:36:27,32.45
03:39:46,32.91
03:43:06,33.26
03:46:25,33.38
03:49:45,33.26
03:53:04,33.00
03:56:23,32.64
03:59:43,32.23
04:03:02,31.81
04:06:22,31.40
04:09:41,31.01
04:13:00,30.61
04:16:20,30.24
04:19:39,30.02
04:22:59,30.02
04:26:18,30.25
04:29:38,30.64
04:32:57,31.13
04:36:17,31.61
04:39:36,32.13
04:42:56,32.61
04:46:15,33.05
04:49:35,33.48
04:52:54,33.81
04:56:14,33.94
04:59:33,33.88
05:02:53,33.49
05:06:12,33.13
05:09:31,32.85
05:12:51,32.50
05:16:10,32.11
05:19:30,31.73
05:22:49,31.32
05:26:09,30.93
05:29:28,30.56
05:32:47,30.40
05:36:07,30.45
05:39:26,30.70
05:42:46,31.11
05:46:05,31.57
05:49:24,32.05
05:52:44,32.51
05:56:03,32.96
05:59:23,33.36
06:02:42,33.74
06:06:02,33.88
06:09:21,33.83
06:12:40,33.56
06:16:00,33.21
06:19:19,32.79
06:22:39,32.36
06:25:58,31.91
06:29:17,31.48
06:32:37,31.06
06:35:56,30.68
06:39:16,30.32
06:42:35,30.25
06:45:54,30.34
06:49:14,30.64
06:52:33,31.07
06:55:53,31.56
06:59:12,32.05
07:02:32,32.51
07:05:51,32.96
07:09:10,33.36
07:12:30,33.75
07:15:49,33.98
07:19:09,33.99
07:22:28,33.80
07:25:48,33.46
07:29:07,33.05
07:32:26,32.61
07:35:46,32.16
07:39:05,31.71
07:42:25,31.29
07:45:44,30.89
07:49:04,30.49
07:52:23,30.23
07:55:42,30.21
07:59:02,30.39
08:02:21,30.75
08:05:41,31.21
08:09:00,31.71
08:12:20,32.19
08:15:39,32.64
08:18:58,33.10
08:22:18,33.48
08:25:37,33.61
08:28:57,33.55
08:32:16,33.31
08:35:36,32.95
08:38:55,32.54
08:42:14,32.13
08:45:34,31.71
08:48:53,31.29
08:52:13,30.91
08:55:32,30.52
08:58:51,30.18
09:02:11,29.81
09:05:30,29.61
09:08:50,29.65
09:12:09,29.88
09:15:28,30.29
09:18:48,30.81
09:22:07,31.35
09:25:27,31.89
09:28:46,32.40
09:32:06,32.89
09:35:25,33.23
09:38:44,33.34
09:42:04,33.24
09:45:23,33.00
09:48:43,32.66
09:52:02,32.27
09:55:22,31.90
09:58:41,31.51
10:02:01,31.14
10:05:20,30.77
10:08:39,30.44
10:11:59,30.13
10:15:18,29.81
10:18:38,29.52
10:21:57,29.25
10:25:16,28.99
10:28:36,28.81
10:31:55,28.86
10:35:15,29.16
10:38:34,29.64
10:41:54,30.20
10:45:13,30.84
10:48:33,31.44
10:51:52,31.95
10:55:11,32.21
10:58:31,32.24
11:01:50,32.09
11:05:10,31.82
11:08:29,31.54
11:11:49,31.20
11:15:08,30.88
11:18:27,30.56
11:21:47,30.25
11:25:06,29.94
11:28:26,29.66
11:31:45,29.38
11:35:04,29.13
11:38:24,28.88
11:41:43,28.64
11:45:03,28.41
11:48:22,28.20
11:51:42,28.00
11:55:01,27.80
11:58:21,27.74
12:01:40,27.94
12:04:59,28.36
12:08:19,28.94
12:11:38,29.60
12:14:58,30.29
12:18:17,30.93
12:21:36,31.35
12:24:56,31.50
12:28:15,31.38
12:31:35,31.20
12:34:54,31.14
12:38:14,30.98
12:41:33,30.77
12:44:53,30.54
12:48:12,30.25
12:51:32,30.00
12:54:51,29.73
12:58:11,29.45
13:01:30,29.21
13:04:49,28.96
13:08:09,28.73
13:11:28,28.51
13:14:48,28.29
13:18:07,28.09
13:21:27,27.90
13:24:46,27.74
13:28:06,27.55
13:31:25,27.39
13:34:45,27.24
13:38:04,27.09
13:41:23,26.96
13:44:43,26.82
13:48:02,26.69
13:51:22,26.57
13:54:41,26.46
13:58:01,26.35
14:01:20,26.38
14:04:39,26.65
14:07:59,27.15
14:11:18,27.81
14:14:38,28.57
14:17:57,29.29
14:21:16,29.79
14:24:36,30.02
14:27:55,30.04
14:31:15,29.93
14:34:34,29.74
14:37:54,29.54
14:41:13,29.29
14:44:32,29.06
14:47:52,28.82
14:51:11,28.60
14:54:31,28.38
14:57:50,28.18
15:01:09,27.98
15:04:29,27.79
15:07:48,27.61
15:11:08,27.43
15:14:27,27.26
15:17:47,27.11
15:21:06,26.95
15:24:26,26.82
15:27:45,26.69
15:31:05,26.55
15:34:24,26.43
15:37:44,26.30
15:41:03,26.19
15:44:23,26.09
15:47:42,26.00
15:51:02,26.16
15:54:21,26.55
15:57:41,27.14
16:01:00,27.86
16:04:19,28.64
16:07:39,29.38
16:10:58,29.86
16:14:18,30.14
16:17:37,30.16
16:20:56,30.05
16:24:16,29.88
16:27:35,29.65
16:30:55,29.40
16:34:14,29.15
16:37:34,28.91
16:40:53,28.68
16:44:13,28.45
16:47:32,28.21
16:50:52,28.00
16:54:11,27.80
16:57:31,27.61
17:00:50,27.43
17:04:09,27.24
17:07:29,27.07
17:10:48,26.93
17:14:08,26.76
17:17:27,26.61
17:20:47,26.49
17:24:06,26.34
17:27:26,26.23
17:30:45,26.11
17:34:05,25.99
17:37:24,25.89
17:40:44,25.85
17:44:03,26.10
17:47:22,26.56
17:50:42,27.19
17:54:01,27.94
17:57:21,28.71
18:00:40,29.41
18:04:00,29.79
18:07:19,29.89
18:10:38,29.77
18:13:58,29.79
18:17:17,29.75
18:20:37,29.64
18:23:56,29.44
18:27:16,29.23
18:30:35,28.99
18:33:55,28.74
18:37:14,28.51
18:40:34,28.27
18:43:53,28.06
18:47:12,27.85
18:50:32,27.65
18:53:51,27.46
18:57:11,27.30
19:00:30,27.13
19:03:50,26.95
19:07:09,26.80
19:10:29,26.66
19:13:48,26.51
19:17:08,26.39
19:20:27,26.26
19:23:47,26.15
19:27:06,26.31
19:30:26,26.68
19:33:45,27.25
19:37:04,27.95
19:40:24,28.71
19:43:43,29.46
19:47:03,30.11
19:50:22,30.56
19:53:41,30.74
19:57:01,30.69
20:00:20,30.52
20:03:40,30.29
20:06:59,30.02
20:10:19,29.75
20:13:38,29.46
20:16:57,29.19
20:20:17,28.91
20:23:36,28.64
20:26:56,28.40
20:30:15,28.16
20:33:35,27.94
20:36:54,27.73
20:40:14,27.52
20:43:33,27.34
20:46:53,27.15
20:50:12,26.99
20:53:32,26.80
20:56:51,26.80
21:00:11,27.06
21:03:30,27.51
21:06:50,28.13
21:10:09,28.84
21:13:29,29.56
21:16:48,30.25
21:20:07,30.86
21:23:27,31.23
21:26:46,31.38
21:30:06,31.29
21:33:25,31.09
21:36:45,30.81
21:40:04,30.51
21:43:24,30.19
21:46:43,29.88
21:50:02,29.56
21:53:22,29.30
21:56:41,29.00
22:00:01,28.73
22:03:20,28.48
22:06:40,28.23
22:09:59,28.00
22:13:19,27.77
22:16:38,27.56
22:19:58,27.35
22:23:17,27.26
22:26:37,27.44
22:29:56,27.82
22:33:15,28.38
22:36:35,29.07
22:39:54,29.76
22:43:14,30.43
22:46:33,31.00
22:49:53,31.27
22:53:12,31.34
22:56:32,31.10
22:59:51,31.00
23:03:11,30.90
23:06:30,30.68
23:09:50,30.44
23:13:09,30.14
23:16:28,29.86
23:19:48,29.56
23:23:07,29.25
23:26:27,28.98
23:29:46,28.73
23:33:05,28.46
23:36:25,28.26
23:39:44,28.34
23:43:04,28.60
23:46:23,29.05
23:49:43,29.63
23:53:02,30.25
23:56:22,30.88
23:59:41,31.46