00:00:23,30.16
00:03:43,30.52
00:07:02,30.84
00:10:22,30.79
00:13:41,30.57
00:17:01,30.31
00:20:20,30.06
00:23:40,29.80
00:26:59,29.51
00:30:19,29.27
00:33:38,29.01
00:36:58,28.75
00:40:17,28.52
00:43:37,28.27
00:46:56,28.07
00:50:15,28.16
00:53:35,28.50
00:56:54,28.88
01:00:14,29.27
01:03:33,29.68
01:06:52,30.07
01:10:12,30.44
01:13:31,30.81
01:16:51,31.13
01:20:10,31.40
01:23:30,31.31
01:26:49,31.06
01:30:09,30.77
01:33:28,30.50
01:36:47,30.19
01:40:07,29.93
01:43:26,29.63
01:46:46,29.36
01:50:05,29.10
01:53:24,28.85
01:56:44,28.59
02:00:03,28.38
02:03:23,28.44
02:06:42,28.76
02:10:02,29.14
02:13:21,29.51
02:16:40,29.90
02:20:00,30.27
02:23:19,30.63
02:26:39,30.99
02:29:58,31.29
02:33:18,31.34
02:36:37,31.10
02:39:56,30.84
02:43:16,30.56
02:46:35,30.25
02:49:55,29.98
02:53:14,29.69
02:56:33,29.44
02:59:53,29.15
03:03:12,28.90
03:06:32,28.65
03:09:51,28.43
03:13:10,28.46
03:16:30,28.80
03:19:49,29.15
03:23:09,29.50
03:26:28,29.90
03:29:48,30.25
03:33:07,30.61
03:36:27,30.94
03:39:46,31.27
03:43:06,31.45
03:46:25,31.26
03:49:44,30.99
03:53:04,30.69
03:56:23,30.44
03:59:43,30.13
04:03:02,29.81
04:06:21,29.55
04:09:41,29.26
04:13:00,29.01
04:16:20,28.76
04:19:39,28.73
04:22:59,29.00
04:26:18,29.36
04:29:38,29.69
04:32:57,30.05
04:36:17,30.43
04:39:36,30.75
04:42:56,31.06
04:46:15,31.39
04:49:35,31.65
04:52:54,31.91
04:56:14,32.08
04:59:33,32.05
05:02:52,31.88
05:06:12,31.41
05:09:31,30.96
05:12:51,30.56
05:16:10,30.19
05:19:30,29.88
05:22:49,29.57
05:26:08,29.30
05:29:28,29.04
05:32:47,29.14
05:36:07,29.39
05:39:26,29.74
05:42:46,30.06
05:46:05,30.39
05:49:24,30.71
05:52:44,31.06
05:56:03,31.35
05:59:23,31.63
06:02:42,31.86
06:06:02,31.77
06:09:21,31.50
06:12:40,31.19
06:16:00,30.88
06:19:19,30.56
06:22:38,30.25
06:25:58,29.94
06:29:17,29.64
06:32:37,29.38
06:35:56,29.10
06:39:15,28.90
06:42:35,29.06
06:45:54,29.38
06:49:14,29.69
06:52:33,30.04
06:55:53,30.38
06:59:12,30.70
07:02:32,31.05
07:05:51,31.31
07:09:10,31.63
07:12:30,31.89
07:15:49,31.95
07:19:09,31.69
07:22:28,31.38
07:25:47,31.06
07:29:07,30.75
07:32:26,30.43
07:35:46,30.13
07:39:05,29.81
07:42:25,29.54
07:45:44,29.25
07:49:03,28.98
07:52:23,28.91
07:55:42,29.13
07:59:02,29.46
08:02:21,29.77
08:05:41,30.13
08:09:00,30.48
08:12:20,30.81
08:15:39,31.13
08:18:58,31.44
08:22:18,31.68
08:25:37,31.54
08:28:57,31.27
08:32:16,31.00
08:35:35,30.69
08:38:55,30.38
08:42:14,30.09
08:45:34,29.81
08:48:53,29.52
08:52:13,29.25
08:55:32,29.01
08:58:51,28.77
09:02:11,28.54
09:05:30,28.49
09:08:50,28.75
09:12:09,29.10
09:15:28,29.46
09:18:48,29.85
09:22:07,30.24
09:25:27,30.60
09:28:46,30.94
09:32:05,31.27
09:35:25,31.41
09:38:44,31.26
09:42:04,31.01
09:45:23,30.74
09:48:43,30.48
09:52:02,30.19
09:55:22,29.91
09:58:41,29.65
10:02:01,29.41
10:05:20,29.18
10:08:39,28.96
10:11:59,28.74
10:15:18,28.52
10:18:38,28.34
10:21:57,28.15
10:25:16,27.99
10:28:36,27.91
10:31:55,28.20
10:35:15,28.59
10:38:34,29.02
10:41:54,29.45
10:45:13,29.89
10:48:33,30.30
10:51:52,30.59
10:55:11,30.51
10:58:31,30.32
11:01:50,30.14
11:05:10,29.90
11:08:29,29.68
11:11:49,29.45
11:15:08,29.24
11:18:27,29.04
11:21:47,28.82
11:25:06,28.63
11:28:25,28.40
11:31:45,28.24
11:35:04,28.06
11:38:24,27.90
11:41:43,27.74
11:45:03,27.59
11:48:22,27.45
11:51:42,27.30
11:55:01,27.18
11:58:20,27.23
12:01:40,27.60
12:04:59,28.06
12:08:19,28.55
12:11:38,29.00
12:14:58,29.49
12:18:17,29.93
12:21:36,30.31
12:24:56,30.49
12:28:15,30.55
12:31:35,30.30
12:34:54,29.94
12:38:14,29.63
12:41:33,29.36
12:44:53,29.11
12:48:12,28.89
12:51:32,28.70
12:54:51,28.50
12:58:10,28.32
13:01:30,28.16
13:04:49,28.01
13:08:09,27.86
13:11:28,27.69
13:14:48,27.55
13:18:07,27.43
13:21:27,27.30
13:24:46,27.16
13:28:06,27.06
13:31:25,26.95
13:34:44,26.84
13:38:04,26.74
13:41:23,26.64
13:44:43,26.54
13:48:02,26.46
13:51:22,26.38
13:54:41,26.29
13:58:00,26.20
14:01:20,26.29
14:04:39,26.76
14:07:59,27.27
14:11:18,27.81
14:14:38,28.31
14:17:57,28.80
14:21:16,28.93
14:24:36,28.85
14:27:55,28.74
14:31:15,28.59
14:34:34,28.45
14:37:54,28.29
14:41:13,28.14
14:44:32,27.99
14:47:52,27.82
14:51:11,27.69
14:54:31,27.54
14:57:50,27.41
15:01:09,27.26
15:04:29,27.14
15:07:48,27.04
15:11:08,26.90
15:14:27,26.79
15:17:47,26.69
15:21:06,26.56
15:24:26,26.48
15:27:45,26.40
15:31:05,26.29
15:34:24,26.19
15:37:44,26.11
15:41:03,26.04
15:44:23,25.95
15:47:42,25.89
15:51:02,26.21
15:54:21,26.70
15:57:40,27.23
16:01:00,27.79
16:04:19,28.31
16:07:39,28.80
16:10:58,28.95
16:14:17,28.89
16:17:37,28.77
16:20:56,28.63
16:24:16,28.48
16:27:35,28.31
16:30:55,28.14
16:34:14,28.00
16:37:34,27.82
16:40:53,27.68
16:44:13,27.51
16:47:32,27.39
16:50:52,27.24
16:54:11,27.11
16:57:31,26.98
17:00:50,26.84
17:04:09,26.73
17:07:29,26.60
17:10:48,26.49
17:14:08,26.40
17:17:27,26.29
17:20:47,26.20
17:24:06,26.09
17:27:26,26.01
17:30:45,25.91
17:34:05,25.84
17:37:24,25.76
17:40:44,25.80
17:44:03,26.20
17:47:22,26.73
17:50:42,27.25
17:54:01,27.81
17:57:21,28.34
18:00:40,28.84
18:03:59,29.19
18:07:19,29.39
18:10:38,29.41
18:13:58,29.09
18:17:17,28.80
18:20:37,28.54
18:23:56,28.34
18:27:16,28.11
18:30:35,27.94
18:33:55,27.76
18:37:14,27.60
18:40:33,27.46
18:43:53,27.30
18:47:12,27.18
18:50:32,27.04
18:53:51,26.90
18:57:11,26.79
19:00:30,26.68
19:03:50,26.57
19:07:09,26.46
19:10:29,26.35
19:13:48,26.25
19:17:08,26.15
19:20:27,26.06
19:23:47,26.00
19:27:06,26.30
19:30:26,26.79
19:33:45,27.31
19:37:04,27.82
19:40:24,28.34
19:43:43,28.85
19:47:03,29.29
19:50:22,29.36
19:53:41,29.25
19:57:01,29.10
20:00:20,28.93
20:03:40,28.75
20:06:59,28.55
20:10:18,28.36
20:13:38,28.20
20:16:57,28.02
20:20:17,27.84
20:23:36,27.69
20:26:56,27.51
20:30:15,27.35
20:33:35,27.21
20:36:54,27.06
20:40:13,26.93
20:43:33,26.80
20:46:52,26.66
20:50:12,26.55
20:53:31,26.45
20:56:51,26.55
21:00:11,26.95
21:03:30,27.44
21:06:50,27.95
21:10:09,28.44
21:13:28,28.93
21:16:48,29.39
21:20:07,29.80
21:23:27,29.82
21:26:46,29.69
21:30:06,29.51
21:33:25,29.30
21:36:45,29.10
21:40:04,28.88
21:43:23,28.66
21:46:43,28.48
21:50:02,28.25
21:53:22,28.07
21:56:41,27.90
22:00:01,27.73
22:03:20,27.55
22:06:40,27.39
22:09:59,27.24
22:13:19,27.07
22:16:38,26.93
22:19:58,26.80
22:23:17,26.81
22:26:37,27.16
22:29:56,27.63
22:33:15,28.11
22:36:35,28.57
22:39:54,29.06
22:43:14,29.50
22:46:33,29.91
22:49:53,30.23
22:53:12,30.34
22:56:31,30.26
22:59:51,29.90
23:03:10,29.55
23:06:30,29.24
23:09:49,28.96
23:13:09,28.71
23:16:28,28.48
23:19:48,28.27
23:23:07,28.07
23:26:27,27.89
23:29:46,27.71
23:33:05,27.54
23:36:25,27.44
23:39:44,27.71
23:43:04,28.13
23:46:23,28.56
23:49:43,28.99
23:53:02,29.44
23:56:22,29.85
23:59:41,30.24