00:00:23,8.22
00:03:43,8.38
00:07:02,8.49
00:10:22,8.47
00:13:41,8.45
00:17:01,8.45
00:20:20,8.47
00:23:40,8.44
00:26:59,8.41
00:30:19,8.38
00:33:38,8.28
00:36:58,8.30
00:40:17,8.26
00:43:37,8.19
00:46:56,8.26
00:50:15,8.29
00:53:35,8.31
00:56:54,8.25
01:00:14,8.13
01:03:33,8.14
01:06:53,8.18
01:10:12,8.20
01:13:31,8.20
01:16:51,8.19
01:20:10,8.11
01:23:30,8.07
01:26:49,8.01
01:30:09,8.00
01:33:28,7.94
01:36:47,8.00
01:40:07,8.05
01:43:26,7.97
01:46:46,8.03
01:50:05,7.96
01:53:24,8.03
01:56:44,8.18
02:00:03,8.03
02:03:23,8.01
02:06:42,7.97
02:10:02,7.95
02:13:21,7.91
02:16:40,7.95
02:20:00,7.86
02:23:19,7.84
02:26:39,7.78
02:29:58,7.69
02:33:18,7.72
02:36:37,7.66
02:39:56,7.65
02:43:16,7.64
02:46:35,7.55
02:49:55,7.53
02:53:14,7.59
02:56:33,7.55
02:59:53,7.49
03:03:12,7.40
03:06:32,7.38
03:09:51,7.35
03:13:10,7.35
03:16:30,7.33
03:19:49,7.26
03:23:09,7.28
03:26:28,7.29
03:29:48,7.34
03:33:07,7.30
03:36:27,7.20
03:39:46,7.19
03:43:06,7.17
03:46:25,7.19
03:49:45,7.13
03:53:04,7.13
03:56:23,7.04
03:59:43,7.06
04:03:02,7.04
04:06:22,6.97
04:09:41,7.19
04:13:00,7.15
04:16:20,7.15
04:19:39,7.14
04:22:59,7.05
04:26:18,7.03
04:29:38,6.95
04:32:57,7.00
04:36:17,7.00
04:39:36,6.97
04:42:56,6.90
04:46:15,6.85
04:49:35,6.78
04:52:54,6.79
04:56:14,6.70
04:59:33,6.67
05:02:53,6.67
05:06:12,6.61
05:09:31,6.58
05:12:51,6.58
05:16:10,6.70
05:19:30,6.67
05:22:49,6.63
05:26:09,6.61
05:29:28,6.60
05:32:47,6.58
05:36:07,6.60
05:39:26,6.55
05:42:46,6.55
05:46:05,6.54
05:49:24,6.49
05:52:44,6.46
05:56:03,6.31
05:59:23,6.35
06:02:42,6.49
06:06:02,6.56
06:09:21,6.59
06:12:40,6.51
06:16:00,6.50
06:19:19,6.49
06:22:39,6.49
06:25:58,6.41
06:29:17,6.42
06:32:37,6.46
06:35:56,6.58
06:39:16,6.51
06:42:35,6.45
06:45:54,6.47
06:49:14,6.70
06:52:33,6.76
06:55:53,6.78
06:59:12,6.76
07:02:32,6.85
07:05:51,7.01
07:09:10,7.04
07:12:30,7.24
07:15:49,7.36
07:19:09,7.66
07:22:28,7.65
07:25:48,7.75
07:29:07,7.97
07:32:26,8.26
07:35:46,8.41
07:39:05,8.38
07:42:25,8.47
07:45:44,8.71
07:49:03,8.89
07:52:23,9.01
07:55:42,9.29
07:59:02,9.38
08:02:21,9.47
08:05:41,9.54
08:09:00,9.54
08:12:20,9.59
08:15:39,9.72
08:18:58,9.71
08:22:18,9.70
08:25:37,9.70
08:28:57,9.69
08:32:16,9.69
08:35:35,9.74
08:38:55,9.89
08:42:14,10.09
08:45:34,10.22
08:48:53,10.30
08:52:13,10.38
08:55:32,10.31
08:58:51,10.29
09:02:11,10.36
09:05:30,10.49
09:08:50,10.61
09:12:09,10.72
09:15:28,11.15
09:18:48,11.14
09:22:07,11.24
09:25:27,11.32
09:28:46,11.64
09:32:05,13.07
09:35:25,17.68
09:38:44,20.55
09:42:04,22.11
09:45:23,22.57
09:48:43,22.77
09:52:02,23.18
09:55:22,23.90
09:58:41,23.09
10:02:01,23.49
10:05:20,23.89
10:08:39,24.13
10:11:59,24.32
10:15:18,24.32
10:18:38,24.39
10:21:57,24.25
10:25:16,24.35
10:28:36,25.24
10:31:55,24.99
10:35:15,22.41
10:38:34,22.02
10:41:54,21.71
10:45:13,21.14
10:48:33,21.55
10:51:52,24.04
10:55:11,20.31
10:58:31,17.75
11:01:50,16.96
11:05:10,16.95
11:08:29,16.81
11:11:49,16.75
11:15:08,16.69
11:18:27,16.01
11:21:47,16.24
11:25:06,16.21
11:28:26,16.70
11:31:45,16.52
11:35:04,16.41
11:38:24,17.02
11:41:43,18.73
11:45:03,17.23
11:48:22,16.54
11:51:42,16.69
11:55:01,15.99
11:58:21,16.31
12:01:40,16.61
12:04:59,19.39
12:08:19,23.45
12:11:38,24.52
12:14:58,24.36
12:18:17,24.44
12:21:36,23.80
12:24:56,23.30
12:28:15,23.99
12:31:35,23.49
12:34:54,23.35
12:38:14,22.66
12:41:33,20.30
12:44:53,19.56
12:48:12,21.76
12:51:32,21.02
12:54:51,19.88
12:58:11,19.43
13:01:30,18.54
13:04:49,18.09
13:08:09,18.15
13:11:28,17.81
13:14:48,17.84
13:18:07,18.19
13:21:27,18.10
13:24:46,17.77
13:28:06,17.79
13:31:25,17.85
13:34:45,17.91
13:38:04,17.49
13:41:23,17.93
13:44:43,18.52
13:48:02,18.77
13:51:22,18.91
13:54:41,18.25
13:58:00,17.66
14:01:20,17.31
14:04:39,17.41
14:07:59,17.56
14:11:18,17.39
14:14:38,17.40
14:17:57,17.39
14:21:16,17.07
14:24:36,17.18
14:27:55,17.23
14:31:15,17.44
14:34:34,17.39
14:37:54,17.16
14:41:13,17.20
14:44:32,17.32
14:47:52,17.35
14:51:11,17.16
14:54:31,17.18
14:57:50,17.23
15:01:09,16.91
15:04:29,16.94
15:07:48,16.99
15:11:08,16.85
15:14:27,16.66
15:17:47,16.43
15:21:06,16.45
15:24:26,16.44
15:27:45,16.36
15:31:05,16.46
15:34:24,16.34
15:37:44,16.29
15:41:03,16.25
15:44:23,16.21
15:47:42,16.25
15:51:02,16.32
15:54:21,16.29
15:57:40,16.16
16:01:00,16.21
16:04:19,15.96
16:07:39,15.85
16:10:58,15.94
16:14:17,15.93
16:17:37,15.84
16:20:56,16.04
16:24:16,15.93
16:27:35,15.75
16:30:55,15.72
16:34:14,15.68
16:37:34,15.57
16:40:53,15.56
16:44:13,15.39
16:47:32,15.41
16:50:52,15.40
16:54:11,15.46
16:57:31,15.43
17:00:50,15.31
17:04:09,15.22
17:07:29,15.24
17:10:48,15.29
17:14:08,15.31
17:17:27,15.25
17:20:47,15.18
17:24:06,15.10
17:27:26,15.03
17:30:45,15.03
17:34:05,14.89
17:37:24,14.88
17:40:44,14.90
17:44:03,14.85
17:47:22,14.75
17:50:42,14.69
17:54:01,14.51
17:57:21,14.49
18:00:40,14.45
18:04:00,14.25
18:07:19,14.14
18:10:38,14.26
18:13:58,14.18
18:17:17,14.05
18:20:37,14.05
18:23:56,14.03
18:27:16,14.00
18:30:35,13.96
18:33:55,14.03
18:37:14,14.00
18:40:34,14.03
18:43:53,13.99
18:47:12,13.96
18:50:32,13.85
18:53:51,13.75
18:57:11,13.65
19:00:30,13.50
19:03:50,13.57
19:07:09,13.54
19:10:29,13.50
19:13:48,13.49
19:17:08,13.46
19:20:27,13.29
19:23:47,13.13
19:27:06,12.93
19:30:26,13.05
19:33:45,12.86
19:37:04,12.74
19:40:24,12.75
19:43:43,12.66
19:47:03,12.61
19:50:22,12.61
19:53:41,12.60
19:57:01,12.51
20:00:20,12.50
20:03:40,12.59
20:06:59,12.60
20:10:19,12.63
20:13:38,12.68
20:16:57,12.61
20:20:17,12.40
20:23:36,12.39
20:26:56,12.30
20:30:15,12.26
20:33:35,12.26
20:36:54,12.30
20:40:13,12.13
20:43:33,11.99
20:46:52,12.00
20:50:12,12.14
20:53:32,12.03
20:56:51,11.89
21:00:11,11.78
21:03:30,11.68
21:06:50,11.50
21:10:09,11.39
21:13:29,11.38
21:16:48,11.24
21:20:07,11.26
21:23:27,11.32
21:26:46,11.35
21:30:06,11.30
21:33:25,11.21
21:36:45,11.25
21:40:04,11.15
21:43:24,11.21
21:46:43,11.21
21:50:02,11.21
21:53:22,11.13
21:56:41,11.00
22:00:01,10.99
22:03:20,10.93
22:06:40,10.89
22:09:59,10.91
22:13:19,10.82
22:16:38,10.81
22:19:58,10.75
22:23:17,10.84
22:26:37,10.82
22:29:56,10.80
22:33:15,10.81
22:36:35,10.81
22:39:54,10.81
22:43:14,10.91
22:46:33,10.84
22:49:53,10.74
22:53:12,10.76
22:56:32,10.70
22:59:51,10.65
23:03:11,10.64
23:06:30,10.60
23:09:49,10.56
23:13:09,10.53
23:16:28,10.46
23:19:48,10.55
23:23:07,10.61
23:26:27,10.65
23:29:46,10.63
23:33:05,10.49
23:36:25,10.46
23:39:44,10.38
23:43:04,10.38
23:46:23,10.31
23:49:43,10.28
23:53:02,10.26
23:56:22,10.15
23:59:41,10.06