00:00:23,3.10
00:03:43,2.98
00:07:02,2.92
00:10:22,3.19
00:13:41,3.44
00:17:01,3.66
00:20:20,3.90
00:23:40,4.10
00:26:59,4.31
00:30:19,4.49
00:33:38,4.70
00:36:58,4.90
00:40:17,5.10
00:43:37,5.30
00:46:56,5.22
00:50:15,4.36
00:53:35,4.31
00:56:54,4.28
01:00:14,4.10
01:03:33,3.48
01:06:53,3.15
01:10:12,3.02
01:13:31,2.89
01:16:51,2.69
01:20:10,2.66
01:23:30,2.94
01:26:49,3.21
01:30:09,3.45
01:33:28,3.67
01:36:48,3.90
01:40:07,4.10
01:43:26,4.31
01:46:46,4.53
01:50:05,4.72
01:53:24,4.94
01:56:44,5.15
02:00:03,5.05
02:03:23,4.25
02:06:42,4.25
02:10:02,4.19
02:13:21,4.04
02:16:41,3.41
02:20:00,3.09
02:23:19,2.96
02:26:39,2.81
02:29:58,2.66
02:33:18,2.84
02:36:37,3.13
02:39:56,3.40
02:43:16,3.60
02:46:35,3.81
02:49:55,4.04
02:53:14,4.24
02:56:33,4.44
02:59:53,4.65
03:03:12,4.85
03:06:32,5.06
03:09:51,5.03
03:13:10,4.22
03:16:30,4.19
03:19:49,4.13
03:23:09,4.01
03:26:29,3.38
03:29:48,3.05
03:33:07,2.91
03:36:27,2.79
03:39:46,2.60
03:43:06,2.66
03:46:25,2.94
03:49:45,3.21
03:53:04,3.46
03:56:23,3.66
03:59:43,3.88
04:03:02,4.09
04:06:22,4.29
04:09:41,4.50
04:13:00,4.71
04:16:20,4.81
04:19:39,4.09
04:22:59,4.04
04:26:18,3.99
04:29:38,3.94
04:32:57,3.34
04:36:17,2.99
04:39:36,2.84
04:42:56,2.73
04:46:15,2.52
04:49:35,2.39
04:52:54,2.27
04:56:14,2.21
04:59:33,2.13
05:02:53,2.26
05:06:12,2.56
05:09:31,2.88
05:12:51,3.19
05:16:10,3.42
05:19:30,3.66
05:22:49,3.89
05:26:09,4.10
05:29:28,4.00
05:32:47,3.60
05:36:07,3.63
05:39:26,3.64
05:42:46,3.46
05:46:05,2.90
05:49:24,2.66
05:52:44,2.54
05:56:03,2.40
05:59:23,2.24
06:02:42,2.17
06:06:02,2.44
06:09:21,2.74
06:12:40,2.99
06:16:00,3.24
06:19:19,3.46
06:22:39,3.66
06:25:58,3.89
06:29:17,4.10
06:32:37,4.31
06:35:56,4.53
06:39:16,4.11
06:42:35,3.75
06:45:54,3.75
06:49:14,3.73
06:52:33,3.40
06:55:53,2.88
06:59:12,2.67
07:02:32,2.55
07:05:51,2.38
07:09:11,2.21
07:12:30,2.13
07:15:49,2.31
07:19:09,2.60
07:22:28,2.86
07:25:48,3.11
07:29:07,3.35
07:32:26,3.56
07:35:46,3.77
07:39:05,3.99
07:42:25,4.19
07:45:44,4.41
07:49:04,4.55
07:52:23,3.84
07:55:42,3.75
07:59:02,3.71
08:02:22,3.69
08:05:41,3.15
08:09:00,2.76
08:12:20,2.60
08:15:39,2.49
08:18:59,2.30
08:22:18,2.27
08:25:37,2.56
08:28:57,2.84
08:32:16,3.09
08:35:36,3.33
08:38:55,3.54
08:42:14,3.75
08:45:34,3.96
08:48:53,4.15
08:52:13,4.38
08:55:32,4.58
08:58:51,4.78
09:02:11,4.90
09:05:30,4.01
09:08:50,3.88
09:12:09,3.85
09:15:29,3.81
09:18:48,3.27
09:22:07,2.86
09:25:27,2.67
09:28:46,2.58
09:32:06,2.38
09:35:25,2.48
09:38:44,2.75
09:42:04,3.02
09:45:23,3.27
09:48:43,3.49
09:52:02,3.71
09:55:22,3.91
09:58:41,4.10
10:02:01,4.31
10:05:20,4.51
10:08:39,4.71
10:11:59,4.91
10:15:18,5.13
10:18:38,5.31
10:21:57,5.53
10:25:16,5.71
10:28:36,4.72
10:31:55,4.16
10:35:15,4.13
10:38:34,4.11
10:41:54,3.60
10:45:13,3.08
10:48:33,2.88
10:51:52,2.96
10:55:11,3.23
10:58:31,3.48
11:01:50,3.69
11:05:10,3.90
11:08:29,4.09
11:11:49,4.29
11:15:08,4.47
11:18:27,4.66
11:21:47,4.86
11:25:06,5.06
11:28:26,5.25
11:31:45,5.44
11:35:04,5.64
11:38:24,5.83
11:41:43,6.03
11:45:03,6.22
11:48:22,6.41
11:51:42,6.63
11:55:01,6.71
11:58:21,4.94
12:01:40,4.50
12:04:59,4.41
12:08:19,4.38
12:11:38,3.71
12:14:58,3.25
12:18:17,3.06
12:21:36,2.94
12:24:56,2.71
12:28:16,2.69
12:31:35,2.94
12:34:55,3.25
12:38:14,3.52
12:41:33,3.77
12:44:53,4.00
12:48:12,4.21
12:51:32,4.40
12:54:51,4.60
12:58:11,4.80
13:01:30,4.99
13:04:49,5.19
13:08:09,5.39
13:11:28,5.59
13:14:48,5.79
13:18:07,5.99
13:21:27,6.19
13:24:46,6.40
13:28:06,6.59
13:31:25,6.79
13:34:45,6.99
13:38:04,7.19
13:41:23,7.39
13:44:43,7.59
13:48:02,7.79
13:51:22,7.96
13:54:41,8.16
13:58:01,8.21
14:01:20,5.56
14:04:39,4.81
14:07:59,4.71
14:11:18,4.69
14:14:38,3.98
14:17:57,3.59
14:21:16,3.79
14:24:36,4.01
14:27:55,4.20
14:31:15,4.39
14:34:34,4.55
14:37:54,4.74
14:41:13,4.91
14:44:32,5.09
14:47:52,5.26
14:51:11,5.45
14:54:31,5.63
14:57:50,5.81
15:01:09,6.00
15:04:29,6.19
15:07:48,6.38
15:11:08,6.58
15:14:27,6.76
15:17:47,6.96
15:21:06,7.15
15:24:26,7.35
15:27:45,7.54
15:31:05,7.74
15:34:24,7.91
15:37:44,8.10
15:41:03,8.29
15:44:23,8.47
15:47:42,7.34
15:51:02,5.11
15:54:21,4.95
15:57:41,4.86
16:01:00,4.55
16:04:19,3.79
16:07:39,3.54
16:10:58,3.74
16:14:18,3.98
16:17:37,4.17
16:20:56,4.34
16:24:16,4.53
16:27:35,4.71
16:30:55,4.90
16:34:14,5.09
16:37:34,5.26
16:40:53,5.45
16:44:13,5.64
16:47:32,5.83
16:50:52,6.01
16:54:11,6.19
16:57:31,6.38
17:00:50,6.58
17:04:09,6.78
17:07:29,6.96
17:10:48,7.15
17:14:08,7.34
17:17:27,7.53
17:20:47,7.72
17:24:06,7.90
17:27:26,8.10
17:30:45,8.29
17:34:05,8.45
17:37:24,8.65
17:40:44,6.47
17:44:03,5.10
17:47:22,4.99
17:50:42,4.94
17:54:01,4.34
17:57:21,3.71
18:00:40,3.49
18:04:00,3.39
18:07:19,3.17
18:10:38,3.30
18:13:58,3.56
18:17:17,3.86
18:20:37,4.10
18:23:56,4.31
18:27:16,4.53
18:30:35,4.71
18:33:55,4.89
18:37:14,5.09
18:40:34,5.28
18:43:53,5.46
18:47:12,5.65
18:50:32,5.84
18:53:51,6.04
18:57:11,6.21
19:00:30,6.41
19:03:50,6.61
19:07:09,6.81
19:10:29,7.00
19:13:48,7.20
19:17:08,7.40
19:20:27,7.58
19:23:47,6.74
19:27:06,5.01
19:30:26,4.90
19:33:45,4.83
19:37:04,4.53
19:40:24,3.79
19:43:43,3.46
19:47:03,3.42
19:50:22,3.67
19:53:41,3.91
19:57:01,4.11
20:00:20,4.29
20:03:40,4.46
20:06:59,4.66
20:10:19,4.85
20:13:38,5.04
20:16:57,5.22
20:20:17,5.41
20:23:36,5.60
20:26:56,5.78
20:30:15,5.97
20:33:35,6.16
20:36:54,6.35
20:40:14,6.55
20:43:33,6.75
20:46:53,6.94
20:50:12,7.13
20:53:32,7.11
20:56:51,5.19
21:00:11,4.85
21:03:30,4.78
21:06:50,4.70
21:10:09,3.95
21:13:29,3.51
21:16:48,3.34
21:20:07,3.34
21:23:27,3.56
21:26:46,3.83
21:30:06,4.03
21:33:25,4.21
21:36:45,4.40
21:40:04,4.58
21:43:24,4.78
21:46:43,4.96
21:50:02,5.14
21:53:22,5.33
21:56:41,5.53
22:00:01,5.71
22:03:20,5.90
22:06:40,6.09
22:09:59,6.28
22:13:19,6.46
22:16:38,6.65
22:19:58,6.80
22:23:17,5.26
22:26:37,4.75
22:29:56,4.69
22:33:15,4.66
22:36:35,3.96
22:39:54,3.46
22:43:14,3.29
22:46:33,3.16
22:49:53,2.95
22:53:12,2.80
22:56:32,2.98
22:59:51,3.25
23:03:11,3.56
23:06:30,3.80
23:09:50,4.04
23:13:09,4.25
23:16:28,4.45
23:19:48,4.64
23:23:07,4.84
23:26:27,5.04
23:29:46,5.22
23:33:06,5.42
23:36:25,4.86
23:39:44,4.38
23:43:04,4.38
23:46:23,4.33
23:49:43,3.90
23:53:02,3.33
23:56:22,3.11
23:59:41,3.06