00:01:00,29.69
00:04:20,29.56
00:07:39,29.41
00:10:59,29.20
00:14:18,28.95
00:17:38,28.70
00:20:57,28.45
00:24:16,28.21
00:27:36,27.96
00:30:55,27.75
00:34:14,27.52
00:37:34,27.32
00:40:53,27.13
00:44:13,26.93
00:47:32,26.76
00:50:52,26.57
00:54:11,26.43
00:57:31,26.27
01:00:50,26.14
01:04:09,25.99
01:07:29,26.00
01:10:48,26.27
01:14:08,26.75
01:17:27,27.40
01:20:46,28.18
01:24:06,28.95
01:27:25,29.49
01:30:45,29.79
01:34:04,29.85
01:37:23,29.74
01:40:43,29.55
01:44:02,29.31
01:47:22,29.06
01:50:41,28.80
01:54:01,28.52
01:57:20,28.27
02:00:39,28.02
02:03:59,27.77
02:07:18,27.55
02:10:38,27.34
02:13:57,27.14
02:17:16,26.95
02:20:36,26.76
02:23:55,26.60
02:27:15,26.43
02:30:34,26.26
02:33:54,26.14
02:37:13,25.98
02:40:33,25.86
02:43:52,25.75
02:47:12,25.93
02:50:31,26.30
02:53:50,26.89
02:57:10,27.63
03:00:29,28.43
03:03:49,29.15
03:07:08,29.63
03:10:28,29.86
03:13:47,29.86
03:17:06,29.73
03:20:26,29.52
03:23:45,29.27
03:27:05,29.00
03:30:24,28.75
03:33:43,28.49
03:37:03,28.23
03:40:22,27.98
03:43:42,27.74
03:47:01,27.52
03:50:21,27.31
03:53:40,27.11
03:57:00,26.93
04:00:19,26.76
04:03:39,26.57
04:06:58,26.43
04:10:18,26.26
04:13:37,26.11
04:16:57,25.98
04:20:16,25.84
04:23:36,25.71
04:26:55,25.77
04:30:14,26.09
04:33:34,26.61
04:36:53,27.29
04:40:13,28.06
04:43:32,28.84
04:46:52,29.43
04:50:11,29.75
04:53:31,29.85
04:56:50,29.74
05:00:10,29.56
05:03:29,29.34
05:06:48,29.07
05:10:08,28.81
05:13:27,28.56
05:16:47,28.30
05:20:06,28.05
05:23:25,27.84
05:26:45,27.60
05:30:04,27.40
05:33:24,27.19
05:36:43,27.00
05:40:03,26.81
05:43:22,26.64
05:46:42,26.49
05:50:01,26.32
05:53:21,26.18
05:56:40,26.01
06:00:00,25.89
06:03:19,25.77
06:06:39,25.89
06:09:58,26.24
06:13:18,26.80
06:16:37,27.49
06:19:57,28.29
06:23:16,29.02
06:26:36,29.50
06:29:55,29.73
06:33:15,29.63
06:36:34,29.54
06:39:54,29.56
06:43:13,29.45
06:46:33,29.29
06:49:52,29.07
06:53:12,28.85
06:56:31,28.60
06:59:51,28.36
07:03:10,28.13
07:06:29,27.90
07:09:49,27.69
07:13:08,27.48
07:16:28,27.27
07:19:47,27.09
07:23:07,26.91
07:26:26,26.74
07:29:46,26.57
07:33:05,26.43
07:36:25,26.26
07:39:44,26.13
07:43:03,26.00
07:46:23,25.89
07:49:42,26.00
07:53:02,26.36
07:56:21,26.93
07:59:41,27.61
08:03:00,28.43
08:06:19,29.16
08:09:39,29.69
08:12:58,29.99
08:16:18,30.01
08:19:37,29.89
08:22:57,29.71
08:26:16,29.46
08:29:36,29.20
08:32:55,28.94
08:36:15,28.66
08:39:34,28.41
08:42:54,28.16
08:46:13,27.93
08:49:32,27.71
08:52:52,27.50
08:56:11,27.27
08:59:31,27.10
09:02:50,26.90
09:06:10,26.74
09:09:29,26.56
09:12:49,26.39
09:16:08,26.24
09:19:28,26.11
09:22:47,25.96
09:26:06,25.84
09:29:26,25.71
09:32:45,25.63
09:36:05,25.76
09:39:24,26.18
09:42:44,26.76
09:46:03,27.49
09:49:22,28.29
09:52:42,29.05
09:56:01,29.55
09:59:21,29.82
10:02:40,29.85
10:06:00,29.74
10:09:19,29.54
10:12:38,29.31
10:15:58,29.06
10:19:17,28.82
10:22:37,28.60
10:25:56,28.41
10:29:16,28.20
10:32:35,28.01
10:35:55,27.91
10:39:14,27.77
10:42:33,27.64
10:45:53,27.45
10:49:12,27.27
10:52:32,27.11
10:55:51,26.94
10:59:11,26.76
11:02:30,26.61
11:05:50,26.48
11:09:09,26.32
11:12:28,26.20
11:15:48,26.06
11:19:07,25.94
11:22:27,25.81
11:25:46,25.71
11:29:06,25.59
11:32:25,25.49
11:35:45,25.40
11:39:04,25.30
11:42:24,25.21
11:45:43,25.13
11:49:03,25.04
11:52:22,24.96
11:55:41,24.89
11:59:01,24.80
12:02:20,24.73
12:05:40,24.65
12:08:59,24.57
12:12:19,24.51
12:15:38,24.44
12:18:58,24.38
12:22:18,24.31
12:25:37,24.25
12:28:56,24.38
12:32:16,24.77
12:35:35,25.39
12:38:55,26.15
12:42:14,27.00
12:45:34,27.85
12:48:53,28.49
12:52:13,28.80
12:55:32,28.85
12:58:52,28.75
13:02:11,28.82
13:05:31,28.80
13:08:50,28.70
13:12:10,28.52
13:15:29,28.34
13:18:49,28.10
13:22:08,27.91
13:25:27,27.69
13:28:47,27.48
13:32:06,27.27
13:35:26,27.07
13:38:45,26.89
13:42:05,26.70
13:45:24,26.55
13:48:44,26.39
13:52:03,26.24
13:55:23,26.10
13:58:42,25.95
14:02:02,25.82
14:05:21,25.70
14:08:41,25.74
14:12:00,26.02
14:15:20,26.56
14:18:39,27.21
14:21:59,27.99
14:25:18,28.76
14:28:38,29.39
14:31:57,29.74
14:35:17,29.85
14:38:36,29.76
14:41:55,29.59
14:45:15,29.35
14:48:34,29.11
14:51:54,28.84
14:55:13,28.56
14:58:33,28.30
15:01:52,28.04
15:05:12,27.81
15:08:31,27.59
15:11:50,27.35
15:15:10,27.15
15:18:29,26.95
15:21:49,26.76
15:25:08,26.60
15:28:28,26.43
15:31:47,26.26
15:35:07,26.11
15:38:26,25.99
15:41:45,25.85
15:45:05,25.76
15:48:24,25.93
15:51:44,26.32
15:55:03,26.90
15:58:23,27.64
16:01:42,28.43
16:05:02,29.14
16:08:21,29.61
16:11:41,29.85
16:15:00,29.84
16:18:19,29.69
16:21:39,29.48
16:24:58,29.24
16:28:18,28.96
16:31:37,28.69
16:34:57,28.48
16:38:16,28.27
16:41:36,28.04
16:44:55,27.86
16:48:15,27.75
16:51:34,27.61
16:54:54,27.45
16:58:13,27.27
17:01:33,27.10
17:04:52,26.91
17:08:12,26.73
17:11:31,26.55
17:14:51,26.36
17:18:10,26.26
17:21:30,26.40
17:24:49,26.76
17:28:08,27.31
17:31:28,28.00
17:34:47,28.75
17:38:07,29.46
17:41:26,30.10
17:44:46,30.48
17:48:05,30.61
17:51:25,30.51
17:54:44,30.30
17:58:04,30.06
18:01:23,29.75
18:04:43,29.44
18:08:02,29.13
18:11:21,28.81
18:14:41,28.56
18:18:00,28.25
18:21:20,28.00
18:24:39,27.76
18:27:58,27.52
18:31:18,27.31
18:34:37,27.14
18:37:57,27.18
18:41:16,27.45
18:44:36,27.93
18:47:55,28.56
18:51:15,29.26
18:54:34,29.94
18:57:54,30.56
19:01:13,31.00
19:04:32,31.18
19:07:52,31.06
19:11:11,30.84
19:14:31,30.74
19:17:50,30.54
19:21:10,30.30
19:24:29,30.00
19:27:49,29.69
19:31:08,29.39
19:34:27,29.11
19:37:47,28.81
19:41:06,28.55
19:44:26,28.26
19:47:46,28.02
19:51:05,27.79
19:54:24,27.56
19:57:44,27.41
20:01:03,27.52
20:04:23,27.86
20:07:42,28.38
20:11:02,29.02
20:14:21,29.70
20:17:41,30.36
20:21:00,30.81
20:24:20,31.04
20:27:39,31.04
20:30:58,30.86
20:34:18,30.63
20:37:37,30.31
20:40:57,30.00
20:44:17,29.69
20:47:36,29.32
20:50:55,29.00
20:54:15,28.74
20:57:34,28.44
21:00:54,28.18
21:04:13,27.93
21:07:32,27.69
21:10:52,27.61
21:14:11,27.81
21:17:31,28.18
21:20:50,28.75
21:24:10,29.40
21:27:29,30.06
21:30:49,30.69
21:34:08,31.30
21:37:27,31.75
21:40:47,31.95
21:44:07,31.94
21:47:26,31.74
21:50:45,31.44
21:54:05,31.13
21:57:24,30.79
22:00:44,30.44
22:04:03,30.06
22:07:23,29.74
22:10:42,29.38
22:14:01,29.09
22:17:21,28.81
22:20:40,28.51
22:24:00,28.34
22:27:19,28.43
22:30:39,28.73
22:33:58,29.20
22:37:18,29.81
22:40:37,30.44
22:43:56,31.01
22:47:16,31.60
22:50:35,32.15
22:53:55,32.56
22:57:14,32.74
23:00:34,32.64
23:03:53,32.27
23:07:13,32.08
23:10:32,31.86
23:13:51,31.56
23:17:11,31.23
23:20:30,30.86
23:23:50,30.50
23:27:09,30.14
23:30:29,29.81
23:33:48,29.50
23:37:07,29.19
23:40:27,28.95
23:43:46,28.96
23:47:06,29.19
23:50:25,29.59
23:53:45,30.15
23:57:04,30.73