00:01:00,28.81
00:04:20,28.51
00:07:39,28.26
00:10:59,28.04
00:14:18,27.86
00:17:38,27.68
00:20:57,27.50
00:24:16,27.34
00:27:36,27.18
00:30:55,27.01
00:34:14,26.88
00:37:34,26.74
00:40:53,26.59
00:44:13,26.45
00:47:32,26.34
00:50:52,26.21
00:54:11,26.10
00:57:31,26.00
01:00:50,25.88
01:04:09,25.79
01:07:29,25.89
01:10:48,26.36
01:14:08,26.88
01:17:27,27.43
01:20:46,27.95
01:24:06,28.45
01:27:25,28.68
01:30:44,28.61
01:34:04,28.50
01:37:23,28.35
01:40:43,28.18
01:44:02,28.02
01:47:22,27.84
01:50:41,27.69
01:54:01,27.50
01:57:20,27.35
02:00:39,27.19
02:03:59,27.02
02:07:18,26.88
02:10:38,26.74
02:13:57,26.61
02:17:16,26.46
02:20:36,26.35
02:23:55,26.23
02:27:15,26.11
02:30:34,25.99
02:33:54,25.89
02:37:13,25.77
02:40:33,25.68
02:43:52,25.64
02:47:12,25.99
02:50:31,26.49
02:53:50,27.02
02:57:10,27.57
03:00:29,28.10
03:03:49,28.56
03:07:08,28.69
03:10:28,28.59
03:13:47,28.45
03:17:06,28.32
03:20:26,28.14
03:23:45,27.96
03:27:05,27.80
03:30:24,27.63
03:33:43,27.48
03:37:03,27.30
03:40:22,27.15
03:43:42,26.99
03:47:01,26.86
03:50:21,26.70
03:53:40,26.59
03:57:00,26.45
04:00:19,26.32
04:03:39,26.21
04:06:58,26.09
04:10:18,25.98
04:13:37,25.88
04:16:57,25.76
04:20:16,25.66
04:23:36,25.59
04:26:55,25.76
04:30:14,26.24
04:33:34,26.77
04:36:53,27.31
04:40:13,27.85
04:43:32,28.36
04:46:52,28.63
04:50:11,28.59
04:53:31,28.45
04:56:50,28.34
05:00:09,28.15
05:03:29,27.99
05:06:48,27.82
05:10:08,27.68
05:13:27,27.49
05:16:46,27.32
05:20:06,27.19
05:23:25,27.05
05:26:45,26.89
05:30:04,26.76
05:33:24,26.63
05:36:43,26.46
05:40:03,26.34
05:43:22,26.23
05:46:42,26.13
05:50:01,26.01
05:53:21,25.91
05:56:40,25.80
06:00:00,25.70
06:03:19,25.64
06:06:39,25.88
06:09:58,26.38
06:13:18,26.91
06:16:37,27.45
06:19:57,27.98
06:23:16,28.48
06:26:36,28.88
06:29:55,29.14
06:33:15,29.24
06:36:34,29.04
06:39:54,28.70
06:43:13,28.44
06:46:33,28.20
06:49:52,28.00
06:53:12,27.80
06:56:31,27.63
06:59:51,27.46
07:03:10,27.31
07:06:29,27.15
07:09:49,27.01
07:13:08,26.86
07:16:28,26.73
07:19:47,26.60
07:23:07,26.46
07:26:26,26.35
07:29:46,26.25
07:33:05,26.15
07:36:25,26.02
07:39:44,25.93
07:43:03,25.82
07:46:23,25.75
07:49:42,26.01
07:53:02,26.54
07:56:21,27.06
07:59:40,27.61
08:03:00,28.13
08:06:19,28.61
08:09:39,28.81
08:12:58,28.76
08:16:18,28.64
08:19:37,28.49
08:22:56,28.34
08:26:16,28.16
08:29:36,27.99
08:32:55,27.82
08:36:15,27.65
08:39:34,27.49
08:42:53,27.32
08:46:13,27.18
08:49:32,27.01
08:52:52,26.86
08:56:11,26.75
08:59:31,26.60
09:02:50,26.46
09:06:10,26.34
09:09:29,26.21
09:12:48,26.10
09:16:08,26.00
09:19:27,25.89
09:22:47,25.79
09:26:06,25.69
09:29:26,25.61
09:32:45,25.56
09:36:05,25.88
09:39:24,26.39
09:42:44,26.94
09:46:03,27.48
09:49:22,28.05
09:52:42,28.51
09:56:01,28.69
09:59:21,28.63
10:02:40,28.50
10:06:00,28.36
10:09:19,28.20
10:12:38,28.02
10:15:58,27.84
10:19:17,27.68
10:22:37,27.52
10:25:56,27.39
10:29:16,27.44
10:32:35,27.43
10:35:55,27.29
10:39:14,27.14
10:42:33,27.01
10:45:53,26.89
10:49:12,26.75
10:52:32,26.61
10:55:51,26.52
10:59:11,26.39
11:02:30,26.27
11:05:49,26.16
11:09:09,26.07
11:12:28,25.98
11:15:48,25.90
11:19:07,25.80
11:22:27,25.70
11:25:46,25.64
11:29:06,25.55
11:32:25,25.48
11:35:45,25.40
11:39:04,25.34
11:42:24,25.27
11:45:43,25.20
11:49:03,25.15
11:52:22,25.07
11:55:41,25.02
11:59:01,24.96
12:02:20,24.90
12:05:40,24.86
12:08:59,24.80
12:12:19,24.73
12:15:38,24.69
12:18:58,24.63
12:22:18,24.59
12:25:37,24.56
12:28:56,24.76
12:32:16,25.31
12:35:35,25.90
12:38:55,26.50
12:42:14,27.10
12:45:34,27.69
12:48:53,28.19
12:52:13,28.52
12:55:32,28.70
12:58:52,28.68
13:02:11,28.38
13:05:31,28.09
13:08:50,27.86
13:12:10,27.65
13:15:29,27.49
13:18:48,27.31
13:22:08,27.14
13:25:27,26.99
13:28:47,26.84
13:32:06,26.70
13:35:26,26.56
13:38:45,26.43
13:42:05,26.30
13:45:24,26.20
13:48:44,26.09
13:52:03,25.96
13:55:23,25.86
13:58:42,25.77
14:02:02,25.69
14:05:21,25.59
14:08:41,25.71
14:12:00,26.20
14:15:20,26.75
14:18:39,27.27
14:21:59,27.82
14:25:18,28.32
14:28:38,28.65
14:31:57,28.63
14:35:17,28.50
14:38:36,28.36
14:41:55,28.20
14:45:15,28.01
14:48:34,27.86
14:51:54,27.70
14:55:13,27.52
14:58:33,27.36
15:01:52,27.20
15:05:12,27.05
15:08:31,26.90
15:11:50,26.76
15:15:10,26.61
15:18:29,26.49
15:21:49,26.35
15:25:08,26.23
15:28:28,26.13
15:31:47,26.00
15:35:06,25.89
15:38:26,25.79
15:41:45,25.71
15:45:05,25.66
15:48:24,25.98
15:51:44,26.50
15:55:03,27.02
15:58:23,27.56
16:01:42,28.07
16:05:02,28.55
16:08:21,28.66
16:11:41,28.56
16:15:00,28.43
16:18:19,28.24
16:21:39,28.09
16:24:58,27.88
16:28:18,27.70
16:31:37,27.51
16:34:57,27.36
16:38:16,27.25
16:41:36,27.29
16:44:55,27.26
16:48:15,27.11
16:51:34,26.99
16:54:54,26.84
16:58:13,26.71
17:01:33,26.57
17:04:52,26.46
17:08:12,26.31
17:11:31,26.21
17:14:51,26.09
17:18:10,26.01
17:21:30,26.34
17:24:49,26.80
17:28:08,27.30
17:31:28,27.81
17:34:47,28.31
17:38:07,28.80
17:41:26,29.16
17:44:46,29.18
17:48:05,29.01
17:51:25,28.85
17:54:44,28.64
17:58:04,28.41
18:01:23,28.21
18:04:42,28.01
18:08:02,27.77
18:11:21,27.61
18:14:41,27.43
18:18:00,27.27
18:21:20,27.11
18:24:39,26.96
18:27:58,26.82
18:31:18,26.68
18:34:37,26.57
18:37:57,26.79
18:41:16,27.24
18:44:36,27.74
18:47:55,28.23
18:51:15,28.71
18:54:34,29.18
18:57:54,29.61
19:01:13,29.99
19:04:32,30.16
19:07:52,30.19
19:11:11,29.94
19:14:31,29.51
19:17:50,29.18
19:21:10,28.84
19:24:29,28.57
19:27:48,28.32
19:31:08,28.10
19:34:27,27.90
19:37:47,27.71
19:41:06,27.52
19:44:26,27.35
19:47:46,27.18
19:51:05,27.04
19:54:24,26.89
19:57:44,26.85
20:01:03,27.18
20:04:23,27.64
20:07:42,28.07
20:11:02,28.55
20:14:21,29.01
20:17:41,29.44
20:21:00,29.64
20:24:19,29.51
20:27:39,29.34
20:30:58,29.13
20:34:18,28.91
20:37:37,28.68
20:40:57,28.46
20:44:16,28.23
20:47:36,28.02
20:50:55,27.81
20:54:15,27.61
20:57:34,27.44
21:00:53,27.27
21:04:13,27.11
21:07:32,26.99
21:10:52,27.06
21:14:11,27.44
21:17:31,27.89
21:20:50,28.34
21:24:09,28.80
21:27:29,29.24
21:30:49,29.69
21:34:08,30.10
21:37:27,30.34
21:40:47,30.21
21:44:06,30.02
21:47:26,29.81
21:50:45,29.59
21:54:05,29.35
21:57:24,29.10
22:00:44,28.86
22:04:03,28.60
22:07:22,28.39
22:10:42,28.15
22:14:01,27.94
22:17:21,27.74
22:20:40,27.54
22:24:00,27.50
22:27:19,27.81
22:30:39,28.23
22:33:58,28.66
22:37:18,29.10
22:40:37,29.54
22:43:56,29.95
22:47:16,30.34
22:50:35,30.71
22:53:55,31.05
22:57:14,31.25
23:00:34,31.21
23:03:53,31.04
23:07:12,30.60
23:10:32,30.19
23:13:51,29.81
23:17:11,29.50
23:20:30,29.19
23:23:50,28.94
23:27:09,28.66
23:30:28,28.43
23:33:48,28.21
23:37:07,28.00
23:40:27,27.89
23:43:46,28.15
23:47:06,28.55
23:50:25,28.94
23:53:45,29.35
23:57:04,29.75