00:01:00,12.24
00:04:20,12.36
00:07:39,12.43
00:10:59,12.44
00:14:18,12.46
00:17:38,12.57
00:20:57,12.61
00:24:16,12.65
00:27:36,12.72
00:30:55,12.76
00:34:14,12.80
00:37:34,12.78
00:40:53,12.72
00:44:13,12.69
00:47:32,12.76
00:50:52,12.81
00:54:11,12.82
00:57:31,12.86
01:00:50,12.89
01:04:09,12.91
01:07:29,12.93
01:10:48,12.89
01:14:08,12.94
01:17:27,12.97
01:20:46,12.99
01:24:06,12.97
01:27:25,13.01
01:30:44,13.05
01:34:04,13.05
01:37:23,13.04
01:40:43,13.00
01:44:02,12.96
01:47:22,13.00
01:50:41,13.06
01:54:01,13.13
01:57:20,13.15
02:00:39,13.21
02:03:59,13.28
02:07:18,13.30
02:10:38,13.35
02:13:57,13.36
02:17:16,13.40
02:20:36,13.41
02:23:55,13.46
02:27:15,13.50
02:30:34,13.53
02:33:54,13.55
02:37:13,13.60
02:40:33,13.64
02:43:52,13.68
02:47:12,13.70
02:50:31,13.71
02:53:50,13.71
02:57:10,13.65
03:00:29,13.63
03:03:49,13.54
03:07:08,13.54
03:10:28,13.60
03:13:47,13.63
03:17:06,13.63
03:20:26,13.69
03:23:45,13.70
03:27:05,13.72
03:30:24,13.72
03:33:43,13.69
03:37:03,13.69
03:40:22,13.68
03:43:42,13.66
03:47:01,13.63
03:50:21,13.63
03:53:40,13.63
03:57:00,13.65
04:00:19,13.68
04:03:39,13.72
04:06:58,13.76
04:10:18,13.82
04:13:37,13.88
04:16:57,13.88
04:20:16,13.93
04:23:36,13.93
04:26:55,13.93
04:30:14,13.93
04:33:34,13.95
04:36:53,14.01
04:40:13,14.01
04:43:32,14.00
04:46:52,14.03
04:50:11,14.00
04:53:31,14.00
04:56:50,13.99
05:00:09,13.95
05:03:29,14.01
05:06:48,14.06
05:10:08,14.06
05:13:27,14.09
05:16:46,14.11
05:20:06,14.13
05:23:25,14.16
05:26:45,14.18
05:30:04,14.20
05:33:24,14.20
05:36:43,14.19
05:40:03,14.20
05:43:22,14.15
05:46:42,14.19
05:50:01,14.22
05:53:21,14.25
05:56:40,14.25
06:00:00,14.22
06:03:19,14.20
06:06:39,14.19
06:09:58,14.19
06:13:18,14.18
06:16:37,14.19
06:19:57,14.20
06:23:16,14.24
06:26:36,14.21
06:29:55,14.24
06:33:15,14.25
06:36:34,14.29
06:39:54,14.32
06:43:13,14.40
06:46:33,14.44
06:49:52,14.44
06:53:12,14.45
06:56:31,14.50
06:59:51,14.50
07:03:10,14.54
07:06:29,14.56
07:09:49,14.57
07:13:08,14.60
07:16:28,14.57
07:19:47,14.56
07:23:07,14.53
07:26:26,14.50
07:29:46,14.47
07:33:05,14.45
07:36:25,14.44
07:39:44,14.43
07:43:03,14.40
07:46:23,14.45
07:49:42,14.46
07:53:02,14.46
07:56:21,14.36
07:59:41,14.14
08:03:00,14.04
08:06:19,13.97
08:09:39,13.86
08:12:58,13.86
08:16:18,13.88
08:19:37,13.89
08:22:57,13.85
08:26:16,13.75
08:29:36,13.72
08:32:55,13.72
08:36:15,13.69
08:39:34,13.63
08:42:53,13.66
08:46:13,13.86
08:49:32,13.74
08:52:52,13.60
08:56:11,13.59
08:59:31,13.69
09:02:50,13.70
09:06:10,13.68
09:09:29,13.65
09:12:49,13.68
09:16:08,13.66
09:19:28,13.76
09:22:47,13.93
09:26:06,14.09
09:29:26,14.07
09:32:45,14.11
09:36:05,14.24
09:39:24,14.34
09:42:44,14.29
09:46:03,14.30
09:49:22,14.50
09:52:42,14.53
09:56:01,14.74
09:59:21,15.04
10:02:40,14.88
10:06:00,14.80
10:09:19,14.79
10:12:38,14.99
10:15:58,15.06
10:19:17,14.97
10:22:37,14.99
10:25:56,14.89
10:29:16,14.70
10:32:35,14.70
10:35:55,14.76
10:39:14,14.76
10:42:33,14.80
10:45:53,14.97
10:49:12,15.07
10:52:32,15.19
10:55:51,15.20
10:59:11,15.35
11:02:30,15.44
11:05:49,15.19
11:09:09,14.99
11:12:28,15.05
11:15:48,15.18
11:19:07,15.36
11:22:27,15.30
11:25:46,15.40
11:29:06,15.50
11:32:25,15.44
11:35:45,15.29
11:39:04,15.09
11:42:24,14.99
11:45:43,14.90
11:49:03,14.76
11:52:22,14.68
11:55:41,14.71
11:59:01,14.61
12:02:20,14.47
12:05:40,14.38
12:08:59,14.43
12:12:19,14.44
12:15:38,14.31
12:18:58,14.16
12:22:18,14.10
12:25:37,14.01
12:28:56,14.05
12:32:16,14.00
12:35:35,13.95
12:38:55,13.89
12:42:14,13.74
12:45:34,13.64
12:48:53,13.61
12:52:13,13.47
12:55:32,13.38
12:58:52,13.39
13:02:11,13.45
13:05:31,13.53
13:08:50,13.61
13:12:10,13.82
13:15:29,13.96
13:18:48,13.95
13:22:08,13.65
13:25:27,13.53
13:28:47,13.68
13:32:06,13.56
13:35:26,13.49
13:38:45,13.45
13:42:05,13.34
13:45:24,13.50
13:48:44,13.74
13:52:03,13.60
13:55:23,13.36
13:58:42,13.43
14:02:02,13.41
14:05:21,13.20
14:08:41,13.07
14:12:00,12.91
14:15:20,12.93
14:18:39,13.19
14:21:59,13.34
14:25:18,13.28
14:28:38,13.26
14:31:57,13.24
14:35:17,13.15
14:38:36,13.07
14:41:55,13.13
14:45:15,13.26
14:48:34,13.29
14:51:54,13.22
14:55:13,13.16
14:58:33,13.05
15:01:52,13.11
15:05:12,13.13
15:08:31,13.13
15:11:50,13.06
15:15:10,13.20
15:18:29,13.14
15:21:49,13.15
15:25:08,13.30
15:28:28,13.15
15:31:47,13.14
15:35:06,13.18
15:38:26,12.80
15:41:45,12.41
15:45:05,12.56
15:48:24,12.61
15:51:44,12.66
15:55:03,12.80
15:58:23,12.90
16:01:42,13.00
16:05:02,13.11
16:08:21,12.91
16:11:41,12.29
16:15:00,12.09
16:18:19,11.88
16:21:39,11.78
16:24:58,11.66
16:28:18,11.41
16:31:37,11.28
16:34:57,11.22
16:38:16,11.11
16:41:36,10.97
16:44:55,11.09
16:48:15,11.16
16:51:34,11.25
16:54:54,11.14
16:58:13,11.14
17:01:33,11.16
17:04:52,11.25
17:08:12,11.22
17:11:31,11.20
17:14:51,10.96
17:18:10,10.94
17:21:30,11.07
17:24:49,10.97
17:28:08,10.85
17:31:28,11.07
17:34:47,11.07
17:38:07,10.99
17:41:26,11.05
17:44:46,11.00
17:48:05,11.05
17:51:25,11.06
17:54:44,10.97
17:58:04,10.96
18:01:23,10.99
18:04:42,10.89
18:08:02,10.90
18:11:21,10.94
18:14:41,11.00
18:18:00,10.95
18:21:20,10.96
18:24:39,11.03
18:27:58,11.03
18:31:18,11.05
18:34:37,11.06
18:37:57,11.01
18:41:16,11.00
18:44:36,10.93
18:47:55,10.97
18:51:15,10.99
18:54:34,11.00
18:57:54,11.00
19:01:13,11.06
19:04:32,11.04
19:07:52,11.01
19:11:11,10.99
19:14:31,11.03
19:17:50,11.01
19:21:10,11.05
19:24:29,11.07
19:27:48,11.01
19:31:08,11.00
19:34:27,11.04
19:37:47,10.96
19:41:06,10.88
19:44:26,10.85
19:47:46,10.81
19:51:05,10.80
19:54:24,10.81
19:57:44,10.81
20:01:03,10.78
20:04:23,10.76
20:07:42,10.74
20:11:02,10.74
20:14:21,10.74
20:17:41,10.76
20:21:00,10.76
20:24:19,10.76
20:27:39,10.71
20:30:58,10.64
20:34:18,10.63
20:37:37,10.65
20:40:57,10.57
20:44:16,10.50
20:47:36,10.49
20:50:55,10.41
20:54:15,10.40
20:57:34,10.31
21:00:53,10.35
21:04:13,10.34
21:07:32,10.26
21:10:52,10.31
21:14:11,10.30
21:17:31,10.28
21:20:50,10.24
21:24:09,10.11
21:27:29,9.95
21:30:49,9.81
21:34:08,9.75
21:37:27,9.81
21:40:47,9.99
21:44:06,9.93
21:47:26,9.72
21:50:45,9.59
21:54:05,9.45
21:57:24,9.38
22:00:44,9.31
22:04:03,9.26
22:07:22,9.53
22:10:42,9.63
22:14:01,9.70
22:17:21,9.57
22:20:40,9.59
22:24:00,9.51
22:27:19,9.32
22:30:39,9.20
22:33:58,9.25
22:37:18,9.26
22:40:37,9.29
22:43:56,9.36
22:47:16,9.29
22:50:35,9.16
22:53:55,9.22
22:57:14,9.30
23:00:34,9.24
23:03:53,9.36
23:07:12,9.45
23:10:32,9.40
23:13:51,9.30
23:17:11,9.32
23:20:30,9.36
23:23:50,9.28
23:27:09,9.22
23:30:28,9.04
23:33:48,9.06
23:37:07,9.13
23:40:27,9.09
23:43:46,9.16
23:47:06,9.14
23:50:25,9.06
23:53:45,9.01
23:57:04,8.94