00:01:23,24.13
00:04:42,24.10
00:08:02,24.06
00:11:21,24.06
00:14:41,24.06
00:18:00,24.06
00:21:20,24.06
00:24:39,24.01
00:27:58,24.00
00:31:18,24.00
00:34:37,24.00
00:37:57,23.98
00:41:16,23.94
00:44:36,23.94
00:47:55,23.94
00:51:15,23.94
00:54:34,23.90
00:57:53,23.89
01:01:13,23.88
01:04:32,23.88
01:07:52,23.88
01:11:11,23.88
01:14:31,23.88
01:17:50,23.85
01:21:10,23.84
01:24:29,23.81
01:27:49,23.81
01:31:08,23.81
01:34:28,23.81
01:37:47,23.81
01:41:07,23.80
01:44:26,23.79
01:47:46,23.75
01:51:05,23.75
01:54:24,23.75
01:57:44,23.75
02:01:03,23.75
02:04:23,23.75
02:07:42,23.71
02:11:02,23.69
02:14:21,23.69
02:17:41,23.69
02:21:00,23.69
02:24:20,23.69
02:27:39,23.68
02:30:59,23.64
02:34:18,23.63
02:37:37,23.63
02:40:57,23.63
02:44:16,23.63
02:47:36,23.63
02:50:55,23.63
02:54:15,23.63
02:57:34,23.63
03:00:53,23.63
03:04:13,23.63
03:07:33,23.63
03:10:52,23.57
03:14:12,23.59
03:17:31,23.56
03:20:51,23.56
03:24:10,23.56
03:27:30,23.56
03:30:49,23.56
03:34:09,23.56
03:37:28,23.56
03:40:48,23.56
03:44:07,23.55
03:47:26,23.52
03:50:46,23.50
03:54:05,23.50
03:57:25,23.50
04:00:45,23.50
04:04:04,23.50
04:07:24,23.50
04:10:43,23.50
04:14:03,23.50
04:17:22,23.50
04:20:42,23.50
04:24:01,23.50
04:27:21,23.50
04:30:40,23.50
04:34:00,23.50
04:37:19,23.50
04:40:39,23.50
04:43:58,23.50
04:47:18,23.50
04:50:37,23.50
04:53:57,23.49
04:57:16,23.49
05:00:36,23.50
05:03:55,23.48
05:07:15,23.46
05:10:34,23.49
05:13:54,23.45
05:17:13,23.44
05:20:33,23.44
05:23:52,23.44
05:27:12,23.44
05:30:31,23.44
05:33:51,23.44
05:37:10,23.44
05:40:30,23.44
05:43:49,23.44
05:47:09,23.44
05:50:28,23.44
05:53:48,23.44
05:57:07,23.44
06:00:27,23.44
06:03:46,23.44
06:07:06,23.44
06:10:25,23.44
06:13:45,23.44
06:17:05,23.44
06:20:24,23.44
06:23:43,23.44
06:27:03,23.44
06:30:22,23.46
06:33:42,23.60
06:37:02,23.76
06:40:21,23.90
06:43:40,23.96
06:47:00,24.00
06:50:20,24.00
06:53:39,24.00
06:56:59,24.00
07:00:18,24.00
07:03:38,23.99
07:06:57,23.94
07:10:17,23.94
07:13:36,23.91
07:16:56,23.88
07:20:15,23.88
07:23:35,23.88
07:26:54,23.84
07:30:14,23.81
07:33:34,23.81
07:36:53,23.81
07:40:12,23.80
07:43:32,23.76
07:46:51,23.75
07:50:11,23.75
07:53:30,23.75
07:56:50,23.75
08:00:09,23.71
08:03:29,23.69
08:06:49,23.69
08:10:08,23.69
08:13:27,23.68
08:16:47,23.65
08:20:06,23.63
08:23:26,23.63
08:26:45,23.63
08:30:05,23.63
08:33:24,23.59
08:36:44,23.56
08:40:04,23.56
08:43:23,23.56
08:46:42,23.56
08:50:02,23.56
08:53:21,23.52
08:56:41,23.51
09:00:00,23.50
09:03:20,23.50
09:06:39,23.50
09:09:59,23.50
09:13:18,23.50
09:16:38,23.50
09:19:57,23.50
09:23:17,23.50
09:26:36,23.49
09:29:55,23.50
09:33:15,23.46
09:36:34,23.46
09:39:54,23.45
09:43:13,23.44
09:46:33,23.44
09:49:53,23.44
09:53:12,23.44
09:56:32,23.44
09:59:51,23.44
10:03:11,23.44
10:06:30,23.44
10:09:50,23.44
10:13:09,23.43
10:16:29,23.43
10:19:48,23.43
10:23:07,23.43
10:26:27,23.44
10:29:46,23.44
10:33:06,23.44
10:36:25,23.41
10:39:45,23.41
10:43:04,23.44
10:46:24,23.43
10:49:43,23.44
10:53:03,23.44
10:56:22,23.44
10:59:42,23.44
11:03:01,23.41
11:06:21,23.44
11:09:40,23.43
11:13:00,23.41
11:16:19,23.41
11:19:39,23.40
11:22:58,23.38
11:26:18,23.38
11:29:37,23.38
11:32:57,23.38
11:36:16,23.38
11:39:36,23.38
11:42:55,23.38
11:46:15,23.38
11:49:34,23.38
11:52:54,23.38
11:56:13,23.38
11:59:33,23.38
12:02:52,23.38
12:06:12,23.38
12:09:31,23.38
12:12:51,23.38
12:16:10,23.38
12:19:30,23.38
12:22:49,23.38
12:26:09,23.38
12:29:28,23.38
12:32:48,23.38
12:36:07,23.38
12:39:27,23.38
12:42:46,23.38
12:46:06,23.34
12:49:25,23.35
12:52:45,23.31
12:56:04,23.31
12:59:24,23.31
13:02:43,23.31
13:06:03,23.31
13:09:22,23.31
13:12:42,23.31
13:16:02,23.31
13:19:21,23.31
13:22:41,23.31
13:26:00,23.31
13:29:20,23.31
13:32:39,23.31
13:35:59,23.31
13:39:18,23.31
13:42:38,23.31
13:45:57,23.31
13:49:17,23.31
13:52:37,23.31
13:55:56,23.31
13:59:16,23.31
14:02:35,23.31
14:05:54,23.31
14:09:14,23.31
14:12:33,23.31
14:15:53,23.31
14:19:12,23.31
14:22:32,23.31
14:25:51,23.31
14:29:11,23.31
14:32:30,23.31
14:35:50,23.31
14:39:09,23.31
14:42:29,23.36
14:45:48,23.35
14:49:08,23.38
14:52:27,23.40
14:55:46,23.54
14:59:06,23.70
15:02:25,23.86
15:05:45,23.95
15:09:04,24.00
15:12:24,24.00
15:15:43,24.00
15:19:02,24.00
15:22:22,24.00
15:25:41,24.00
15:29:01,23.96
15:32:21,23.94
15:35:40,23.94
15:39:00,23.93
15:42:19,23.88
15:45:39,23.88
15:48:58,23.86
15:52:18,23.81
15:55:37,23.81
15:58:56,23.81
16:02:16,23.76
16:05:35,23.75
16:08:55,23.75
16:12:14,23.75
16:15:34,23.71
16:18:53,23.69
16:22:13,23.69
16:25:32,23.69
16:28:52,23.69
16:32:11,23.68
16:35:31,23.64
16:38:50,23.64
16:42:10,23.63
16:45:29,23.63
16:48:49,23.63
16:52:08,23.63
16:55:28,23.59
16:58:47,23.56
17:02:07,23.56
17:05:26,23.56
17:08:46,23.56
17:12:05,23.56
17:15:25,23.51
17:18:44,23.50
17:22:04,23.50
17:25:23,23.50
17:28:43,23.50
17:32:02,23.49
17:35:22,23.50
17:38:41,23.45
17:42:01,23.44
17:45:20,23.44
17:48:40,23.44
17:51:59,23.44
17:55:18,23.44
17:58:38,23.44
18:01:57,23.44
18:05:17,23.44
18:08:37,23.44
18:11:56,23.40
18:15:16,23.38
18:18:35,23.38
18:21:55,23.38
18:25:14,23.38
18:28:34,23.38
18:31:53,23.38
18:35:12,23.36
18:38:32,23.34
18:41:51,23.31
18:45:11,23.31
18:48:30,23.31
18:51:50,23.31
18:55:09,23.31
18:58:29,23.31
19:01:48,23.31
19:05:08,23.30
19:08:27,23.27
19:11:47,23.27
19:15:06,23.25
19:18:26,23.26
19:21:45,23.25
19:25:05,23.25
19:28:24,23.25
19:31:44,23.32
19:35:03,23.70
19:38:23,24.30
19:41:42,25.07
19:45:01,26.00
19:48:22,26.93
19:51:41,27.57
19:55:01,27.89
19:58:20,27.93
20:01:40,27.93
20:04:59,28.06
20:08:19,28.07
20:11:38,28.00
20:14:58,27.89
20:18:17,27.73
20:21:37,27.55
20:24:56,27.36
20:28:15,27.20
20:31:35,27.02
20:34:54,26.86
20:38:14,26.70
20:41:33,26.55
20:44:53,26.39
20:48:12,26.26
20:51:32,26.13
20:54:51,25.99
20:58:11,25.88
21:01:30,25.75
21:04:50,25.64
21:08:09,25.54
21:11:29,25.41
21:14:48,25.34
21:18:08,25.24
21:21:27,25.15
21:24:47,25.06
21:28:06,24.98
21:31:26,24.90
21:34:45,24.82
21:38:04,24.74
21:41:24,24.66
21:44:43,24.76
21:48:03,25.13
21:51:22,25.70
21:54:42,26.46
21:58:01,27.34
22:01:20,28.18
22:04:40,28.98
22:07:59,29.49
22:11:19,29.77
22:14:38,29.79
22:17:58,29.70
22:21:17,29.49
22:24:37,29.26
22:27:56,29.00
22:31:16,28.75
22:34:35,28.50
22:37:54,28.24
22:41:14,28.00
22:44:33,27.77
22:47:53,27.54
22:51:12,27.34
22:54:32,27.14
22:57:51,26.95
23:01:11,26.76
23:04:30,26.60
23:07:50,26.44
23:11:09,26.26
23:14:28,26.13
23:17:48,25.99
23:21:07,25.86
23:24:27,25.74
23:27:46,25.76
23:31:06,26.09
23:34:25,26.63
23:37:44,27.30
23:41:04,28.09
23:44:23,28.88
23:47:42,29.48
23:51:02,29.75
23:54:21,29.74
23:57:41,29.63