00:01:23,24.44
00:04:42,24.44
00:08:02,24.44
00:11:21,24.43
00:14:41,24.43
00:18:00,24.41
00:21:20,24.39
00:24:39,24.39
00:27:58,24.38
00:31:18,24.38
00:34:37,24.36
00:37:57,24.32
00:41:16,24.32
00:44:36,24.31
00:47:55,24.31
00:51:15,24.30
00:54:34,24.30
00:57:53,24.29
01:01:13,24.27
01:04:32,24.26
01:07:52,24.26
01:11:11,24.25
01:14:31,24.25
01:17:50,24.25
01:21:10,24.25
01:24:29,24.24
01:27:49,24.25
01:31:08,24.24
01:34:28,24.21
01:37:47,24.19
01:41:07,24.19
01:44:26,24.19
01:47:45,24.19
01:51:05,24.19
01:54:24,24.19
01:57:44,24.19
02:01:03,24.18
02:04:23,24.18
02:07:42,24.13
02:11:02,24.13
02:14:21,24.13
02:17:40,24.13
02:21:00,24.13
02:24:20,24.11
02:27:39,24.13
02:30:59,24.10
02:34:18,24.10
02:37:37,24.09
02:40:57,24.06
02:44:16,24.09
02:47:36,24.06
02:50:55,24.06
02:54:15,24.06
02:57:34,24.06
03:00:53,24.06
03:04:13,24.06
03:07:32,24.06
03:10:52,24.06
03:14:11,24.06
03:17:31,24.06
03:20:51,24.06
03:24:10,24.05
03:27:30,24.05
03:30:49,24.04
03:34:09,24.04
03:37:28,24.02
03:40:48,24.01
03:44:07,24.00
03:47:26,24.00
03:50:46,24.00
03:54:05,24.00
03:57:25,23.99
04:00:44,24.00
04:04:04,23.99
04:07:23,23.99
04:10:43,24.00
04:14:02,23.98
04:17:22,23.96
04:20:42,23.98
04:24:01,23.96
04:27:21,23.96
04:30:40,23.98
04:34:00,23.95
04:37:19,23.95
04:40:38,23.95
04:43:58,23.95
04:47:18,23.95
04:50:37,23.95
04:53:57,23.94
04:57:16,23.94
05:00:36,23.94
05:03:55,23.94
05:07:15,23.94
05:10:34,23.94
05:13:54,23.94
05:17:13,23.94
05:20:33,23.94
05:23:52,23.94
05:27:12,23.94
05:30:31,23.94
05:33:51,23.94
05:37:10,23.91
05:40:30,23.90
05:43:49,23.89
05:47:09,23.89
05:50:28,23.94
05:53:48,23.94
05:57:07,23.93
06:00:27,23.88
06:03:46,23.91
06:07:06,23.90
06:10:25,23.93
06:13:45,23.90
06:17:04,23.89
06:20:24,23.90
06:23:43,23.91
06:27:03,23.94
06:30:22,24.05
06:33:42,24.31
06:37:01,24.38
06:40:21,24.38
06:43:40,24.38
06:47:00,24.38
06:50:20,24.36
06:53:39,24.38
06:56:59,24.35
07:00:18,24.31
07:03:38,24.31
07:06:57,24.29
07:10:17,24.26
07:13:36,24.25
07:16:56,24.25
07:20:15,24.25
07:23:35,24.25
07:26:54,24.23
07:30:14,24.21
07:33:33,24.19
07:36:53,24.19
07:40:12,24.19
07:43:32,24.19
07:46:51,24.18
07:50:11,24.16
07:53:30,24.13
07:56:50,24.13
08:00:09,24.13
08:03:29,24.13
08:06:48,24.13
08:10:08,24.11
08:13:27,24.10
08:16:47,24.07
08:20:06,24.06
08:23:26,24.06
08:26:45,24.06
08:30:05,24.05
08:33:24,24.04
08:36:44,24.02
08:40:03,24.00
08:43:23,24.00
08:46:42,24.00
08:50:02,24.00
08:53:21,24.00
08:56:41,24.00
09:00:00,24.00
09:03:20,23.99
09:06:39,24.00
09:09:59,23.98
09:13:18,23.96
09:16:38,23.96
09:19:57,23.95
09:23:16,23.98
09:26:36,23.94
09:29:55,23.95
09:33:15,23.94
09:36:34,23.94
09:39:54,23.94
09:43:13,23.94
09:46:33,23.94
09:49:52,23.94
09:53:12,23.93
09:56:32,23.93
09:59:51,23.91
10:03:11,23.88
10:06:30,23.89
10:09:50,23.88
10:13:09,23.88
10:16:28,23.88
10:19:48,23.88
10:23:07,23.88
10:26:27,23.88
10:29:46,23.88
10:33:06,23.88
10:36:25,23.88
10:39:45,23.88
10:43:04,23.88
10:46:24,23.88
10:49:43,23.88
10:53:03,23.88
10:56:22,23.88
10:59:42,23.88
11:03:01,23.88
11:06:21,23.88
11:09:40,23.88
11:13:00,23.88
11:16:19,23.88
11:19:39,23.88
11:22:58,23.86
11:26:18,23.85
11:29:37,23.82
11:32:56,23.82
11:36:16,23.81
11:39:36,23.81
11:42:55,23.81
11:46:15,23.81
11:49:34,23.81
11:52:53,23.81
11:56:13,23.81
11:59:33,23.81
12:02:52,23.81
12:06:12,23.81
12:09:31,23.81
12:12:51,23.81
12:16:10,23.81
12:19:29,23.81
12:22:49,23.81
12:26:09,23.81
12:29:28,23.81
12:32:48,23.81
12:36:07,23.81
12:39:27,23.81
12:42:46,23.81
12:46:06,23.81
12:49:25,23.81
12:52:45,23.81
12:56:04,23.77
12:59:24,23.76
13:02:43,23.75
13:06:03,23.75
13:09:22,23.75
13:12:42,23.75
13:16:01,23.76
13:19:21,23.75
13:22:41,23.75
13:26:00,23.76
13:29:20,23.75
13:32:39,23.75
13:35:59,23.75
13:39:18,23.76
13:42:38,23.77
13:45:57,23.75
13:49:17,23.75
13:52:37,23.75
13:55:56,23.75
13:59:16,23.75
14:02:35,23.75
14:05:54,23.74
14:09:14,23.73
14:12:33,23.74
14:15:53,23.74
14:19:12,23.75
14:22:32,23.75
14:25:51,23.75
14:29:11,23.75
14:32:30,23.76
14:35:50,23.80
14:39:09,23.81
14:42:29,23.85
14:45:48,23.88
14:49:08,23.90
14:52:27,24.02
14:55:46,24.29
14:59:06,24.36
15:02:25,24.36
15:05:45,24.38
15:09:04,24.36
15:12:24,24.34
15:15:43,24.31
15:19:02,24.31
15:22:22,24.31
15:25:41,24.31
15:29:01,24.27
15:32:21,24.25
15:35:40,24.25
15:39:00,24.24
15:42:19,24.19
15:45:39,24.19
15:48:58,24.16
15:52:18,24.15
15:55:37,24.13
15:58:56,24.13
16:02:16,24.13
16:05:35,24.13
16:08:55,24.06
16:12:14,24.07
16:15:34,24.06
16:18:53,24.06
16:22:13,24.06
16:25:32,24.06
16:28:52,24.06
16:32:11,24.06
16:35:31,24.06
16:38:50,24.05
16:42:10,24.05
16:45:29,24.01
16:48:49,24.05
16:52:08,24.00
16:55:28,24.00
16:58:47,24.00
17:02:07,24.00
17:05:26,24.00
17:08:46,23.96
17:12:05,23.96
17:15:25,23.94
17:18:44,23.94
17:22:04,23.93
17:25:23,23.93
17:28:43,23.89
17:32:02,23.89
17:35:22,23.88
17:38:41,23.88
17:42:01,23.88
17:45:20,23.88
17:48:40,23.88
17:51:59,23.88
17:55:18,23.88
17:58:38,23.88
18:01:57,23.88
18:05:17,23.86
18:08:36,23.88
18:11:56,23.85
18:15:16,23.86
18:18:35,23.81
18:21:54,23.84
18:25:14,23.81
18:28:34,23.81
18:31:53,23.81
18:35:12,23.81
18:38:32,23.80
18:41:51,23.80
18:45:11,23.80
18:48:30,23.79
18:51:50,23.76
18:55:09,23.76
18:58:29,23.75
19:01:48,23.75
19:05:08,23.76
19:08:27,23.75
19:11:47,23.75
19:15:06,23.75
19:18:26,23.75
19:21:45,23.75
19:25:05,23.75
19:28:24,23.75
19:31:44,23.89
19:35:03,24.38
19:38:22,25.00
19:41:42,25.69
19:45:01,26.34
19:48:22,27.00
19:51:41,27.52
19:55:01,27.89
19:58:20,28.07
20:01:40,28.00
20:04:59,27.73
20:08:19,27.48
20:11:38,27.29
20:14:57,27.11
20:18:17,26.94
20:21:37,26.79
20:24:56,26.66
20:28:15,26.54
20:31:35,26.43
20:34:54,26.32
20:38:14,26.21
20:41:33,26.09
20:44:53,26.00
20:48:12,25.90
20:51:32,25.81
20:54:51,25.73
20:58:11,25.61
21:01:30,25.55
21:04:50,25.48
21:08:09,25.40
21:11:29,25.34
21:14:48,25.26
21:18:08,25.20
21:21:27,25.14
21:24:47,25.06
21:28:06,25.01
21:31:26,24.96
21:34:45,24.89
21:38:04,24.82
21:41:24,24.80
21:44:43,24.98
21:48:03,25.50
21:51:22,26.11
21:54:41,26.73
21:58:01,27.31
22:01:20,27.90
22:04:40,28.40
22:07:59,28.56
22:11:19,28.49
22:14:38,28.36
22:17:58,28.23
22:21:17,28.07
22:24:37,27.89
22:27:56,27.74
22:31:16,27.57
22:34:35,27.41
22:37:54,27.26
22:41:14,27.11
22:44:33,26.96
22:47:53,26.82
22:51:12,26.68
22:54:32,26.55
22:57:51,26.41
23:01:11,26.29
23:04:30,26.16
23:07:50,26.04
23:11:09,25.93
23:14:28,25.82
23:17:48,25.74
23:21:07,25.63
23:24:27,25.55
23:27:46,25.70
23:31:05,26.20
23:34:25,26.71
23:37:44,27.26
23:41:04,27.82
23:44:23,28.35
23:47:42,28.85
23:51:02,29.14
23:54:21,29.29
23:57:41,29.14