00:01:23,22.05 00:04:42,22.04 00:08:02,22.01 00:11:21,22.05 00:14:41,22.04 00:18:00,22.05 00:21:19,22.04 00:24:39,22.06 00:27:58,22.04 00:31:18,22.00 00:34:37,22.00 00:37:57,22.00 00:41:16,22.00 00:44:36,22.00 00:47:55,21.99 00:51:15,21.99 00:54:34,21.96 00:57:53,21.95 01:01:13,21.96 01:04:32,21.94 01:07:52,21.94 01:11:11,21.95 01:14:31,21.94 01:17:50,21.94 01:21:10,21.94 01:24:29,21.95 01:27:49,21.95 01:31:08,21.94 01:34:28,21.94 01:37:47,21.96 01:41:07,21.95 01:44:26,21.98 01:47:45,21.95 01:51:05,21.94 01:54:24,21.94 01:57:44,21.96 02:01:03,22.00 02:04:23,21.96 02:07:42,21.94 02:11:02,21.94 02:14:21,21.94 02:17:40,21.91 02:21:00,21.91 02:24:19,21.90 02:27:39,21.91 02:30:59,21.89 02:34:18,21.88 02:37:37,21.89 02:40:57,21.88 02:44:16,21.88 02:47:36,21.88 02:50:55,21.88 02:54:15,21.89 02:57:34,21.89 03:00:53,21.88 03:04:13,21.90 03:07:32,21.94 03:10:52,21.93 03:14:11,21.91 03:17:31,21.93 03:20:50,21.94 03:24:10,21.94 03:27:30,21.93 03:30:49,21.94 03:34:08,21.93 03:37:28,21.94 03:40:48,21.93 03:44:07,21.88 03:47:26,21.88 03:50:46,21.88 03:54:05,21.88 03:57:25,21.88 04:00:44,21.88 04:04:04,21.85 04:07:23,21.85 04:10:43,21.84 04:14:02,21.85 04:17:22,21.81 04:20:42,21.81 04:24:01,21.81 04:27:21,21.88 04:30:40,21.88 04:33:59,21.88 04:37:19,21.88 04:40:38,21.89 04:43:58,21.88 04:47:18,21.93 04:50:37,21.88 04:53:57,21.89 04:57:16,21.89 05:00:36,21.91 05:03:55,21.94 05:07:15,21.91 05:10:34,21.94 05:13:54,21.94 05:17:13,21.91 05:20:33,21.88 05:23:52,21.88 05:27:12,21.86 05:30:31,21.85 05:33:51,21.82 05:37:10,21.82 05:40:30,21.81 05:43:49,21.81 05:47:09,21.82 05:50:28,21.81 05:53:48,21.81 05:57:07,21.82 06:00:27,21.82 06:03:46,21.85 06:07:06,21.86 06:10:25,21.88 06:13:45,21.88 06:17:04,21.88 06:20:24,21.88 06:23:43,21.88 06:27:03,21.88 06:30:22,21.88 06:33:42,21.90 06:37:01,21.91 06:40:21,21.90 06:43:40,21.91 06:47:00,21.89 06:50:20,21.88 06:53:39,21.85 06:56:59,21.85 07:00:18,21.82 07:03:38,21.82 07:06:57,21.81 07:10:17,21.84 07:13:36,21.81 07:16:56,21.81 07:20:15,21.81 07:23:35,21.80 07:26:54,21.81 07:30:14,21.81 07:33:33,21.81 07:36:53,21.81 07:40:12,21.81 07:43:32,21.85 07:46:51,21.86 07:50:11,21.82 07:53:30,21.81 07:56:50,21.81 08:00:09,21.82 08:03:29,21.84 08:06:48,21.82 08:10:08,21.82 08:13:27,21.84 08:16:47,21.82 08:20:06,21.81 08:23:26,21.80 08:26:45,21.75 08:30:05,21.76 08:33:24,21.76 08:36:44,21.75 08:40:03,21.76 08:43:23,21.75 08:46:42,21.75 08:50:02,21.75 08:53:21,21.75 08:56:41,21.75 09:00:00,21.75 09:03:20,21.75 09:06:39,21.77 09:09:59,21.79 09:13:18,21.80 09:16:38,21.81 09:19:57,21.79 09:23:16,21.81 09:26:36,21.81 09:29:55,21.80 09:33:15,21.81 09:36:34,21.81 09:39:54,21.81 09:43:13,21.80 09:46:33,21.81 09:49:52,21.81 09:53:12,21.80 09:56:32,21.77 09:59:51,21.77 10:03:11,21.79 10:06:30,21.80 10:09:50,21.76 10:13:09,21.79 10:16:28,21.76 10:19:48,21.75 10:23:07,21.75 10:26:27,21.76 10:29:46,21.79 10:33:06,21.80 10:36:25,21.81 10:39:45,21.81 10:43:04,21.81 10:46:23,21.76 10:49:43,21.75 10:53:02,21.75 10:56:22,21.75 10:59:42,21.75 11:03:01,21.77 11:06:21,21.80 11:09:40,21.75 11:13:00,21.79 11:16:19,21.76 11:19:39,21.75 11:22:58,21.74 11:26:17,21.71 11:29:37,21.70 11:32:56,21.70 11:36:16,21.70 11:39:35,21.71 11:42:55,21.69 11:46:14,21.69 11:49:34,21.69 11:52:53,21.70 11:56:13,21.74 11:59:32,21.75 12:02:52,21.77 12:06:12,21.79 12:09:31,21.79 12:12:51,21.77 12:16:10,21.75 12:19:29,21.71 12:22:49,21.69 12:26:08,21.69 12:29:28,21.68 12:32:48,21.63 12:36:07,21.63 12:39:27,21.63 12:42:46,21.60 12:46:06,21.56 12:49:25,21.54 12:52:45,21.51 12:56:04,21.52 12:59:24,21.56 13:02:43,21.56 13:06:03,21.56 13:09:22,21.56 13:12:42,21.57 13:16:01,21.64 13:19:21,21.69 13:22:41,21.69 13:26:00,21.69 13:29:20,21.69 13:32:39,21.69 13:35:59,21.69 13:39:18,21.69 13:42:38,21.69 13:45:57,21.61 13:49:17,21.51 13:52:36,21.46 13:55:56,21.45 13:59:15,21.50 14:02:35,21.50 14:05:54,21.56 14:09:14,21.56 14:12:33,21.56 14:15:53,21.57 14:19:12,21.56 14:22:32,21.56 14:25:51,21.55 14:29:11,21.56 14:32:30,21.56 14:35:50,21.56 14:39:09,21.59 14:42:29,21.57 14:45:48,21.63 14:49:08,21.61 14:52:27,21.56 14:55:46,21.57 14:59:06,21.63 15:02:25,21.65 15:05:45,21.69 15:09:04,21.69 15:12:23,21.73 15:15:43,21.75 15:19:02,21.74 15:22:22,21.75 15:25:41,21.75 15:29:01,21.75 15:32:21,21.74 15:35:40,21.75 15:39:00,21.73 15:42:19,21.69 15:45:38,21.69 15:48:58,21.69 15:52:17,21.69 15:55:37,21.69 15:58:56,21.68 16:02:16,21.69 16:05:35,21.69 16:08:55,21.66 16:12:14,21.66 16:15:34,21.69 16:18:53,21.69 16:22:13,21.69 16:25:32,21.69 16:28:52,21.69 16:32:11,21.69 16:35:31,21.69 16:38:50,21.69 16:42:10,21.69 16:45:29,21.68 16:48:49,21.66 16:52:08,21.68 16:55:28,21.65 16:58:47,21.69 17:02:07,21.66 17:05:26,21.64 17:08:45,21.63 17:12:05,21.63 17:15:24,21.63 17:18:44,21.63 17:22:04,21.61 17:25:23,21.63 17:28:43,21.61 17:32:02,21.61 17:35:22,21.56 17:38:41,21.57 17:42:01,21.56 17:45:20,21.57 17:48:40,21.56 17:51:59,21.57 17:55:18,21.59 17:58:38,21.59 18:01:57,21.56 18:05:17,21.56 18:08:36,21.56 18:11:56,21.56 18:15:15,21.56 18:18:35,21.56 18:21:54,21.55 18:25:14,21.54 18:28:33,21.51 18:31:53,21.50 18:35:12,21.50 18:38:32,21.49 18:41:51,21.50 18:45:11,21.50 18:48:30,21.49 18:51:50,21.46 18:55:09,21.46 18:58:29,21.46 19:01:48,21.44 19:05:08,21.44 19:08:27,21.44 19:11:46,21.44 19:15:06,21.45 19:18:25,21.49 19:21:45,21.50 19:25:05,21.50 19:28:24,21.48 19:31:43,21.46 19:35:03,21.50 19:38:22,21.50 19:41:42,21.55 19:45:01,21.57 19:48:22,21.65 19:51:41,21.69 19:55:01,21.71 19:58:20,21.73 20:01:39,21.74 20:04:59,21.75 20:08:19,21.75 20:11:38,21.75 20:14:57,21.75 20:18:17,21.75 20:21:36,21.75 20:24:56,21.75 20:28:15,21.70 20:31:35,21.69 20:34:54,21.69 20:38:14,21.66 20:41:33,21.64 20:44:53,21.65 20:48:12,21.63 20:51:32,21.63 20:54:51,21.63 20:58:11,21.63 21:01:30,21.60 21:04:50,21.59 21:08:09,21.56 21:11:29,21.56 21:14:48,21.56 21:18:08,21.57 21:21:27,21.56 21:24:47,21.56 21:28:06,21.56 21:31:25,21.54 21:34:45,21.52 21:38:04,21.54 21:41:24,21.50 21:44:43,21.50 21:48:03,21.51 21:51:22,21.55 21:54:41,21.56 21:58:01,21.57 22:01:20,21.63 22:04:40,21.65 22:07:59,21.69 22:11:19,21.69 22:14:38,21.66 22:17:58,21.66 22:21:17,21.63 22:24:37,21.63 22:27:56,21.63 22:31:15,21.64 22:34:35,21.63 22:37:54,21.63 22:41:14,21.63 22:44:33,21.64 22:47:53,21.63 22:51:12,21.63 22:54:31,21.63 22:57:51,21.63 23:01:11,21.63 23:04:30,21.60 23:07:50,21.61 23:11:09,21.56 23:14:28,21.56 23:17:48,21.51 23:21:07,21.50 23:24:27,21.50 23:27:46,21.49 23:31:05,21.49 23:34:25,21.55 23:37:44,21.55 23:41:04,21.56 23:44:23,21.61 23:47:42,21.63 23:51:02,21.65 23:54:21,21.69 23:57:41,21.69