00:02:24,16.40
00:05:43,16.38
00:09:03,16.27
00:12:22,16.16
00:15:41,16.01
00:19:01,15.95
00:22:20,15.75
00:25:40,15.75
00:28:59,15.70
00:32:19,15.69
00:35:38,15.60
00:38:58,15.61
00:42:17,15.63
00:45:37,15.56
00:48:56,15.51
00:52:16,15.49
00:55:35,15.41
00:58:54,15.39
01:02:14,15.38
01:05:33,15.29
01:08:53,15.22
01:12:12,15.25
01:15:32,15.28
01:18:51,15.20
01:22:11,15.13
01:25:30,15.14
01:28:49,15.15
01:32:09,15.21
01:35:28,15.24
01:38:48,15.25
01:42:07,15.19
01:45:27,15.20
01:48:46,15.35
01:52:06,15.34
01:55:25,15.28
01:58:45,15.47
02:02:04,15.41
02:05:24,15.30
02:08:43,15.35
02:12:02,15.30
02:15:22,15.25
02:18:41,15.30
02:22:01,15.26
02:25:20,15.22
02:28:40,15.15
02:31:59,15.10
02:35:19,15.03
02:38:38,15.03
02:41:58,15.01
02:45:17,15.09
02:48:36,15.06
02:51:56,15.11
02:55:15,15.09
02:58:35,15.04
03:01:54,15.04
03:05:14,14.95
03:08:33,14.97
03:11:53,15.00
03:15:12,14.94
03:18:31,14.94
03:21:51,14.94
03:25:10,15.03
03:28:30,15.00
03:31:49,14.94
03:35:09,14.90
03:38:28,14.86
03:41:48,14.82
03:45:07,14.81
03:48:26,14.89
03:51:46,14.84
03:55:05,14.78
03:58:25,14.75
04:01:44,14.93
04:05:03,14.95
04:08:23,14.96
04:11:42,14.84
04:15:02,14.86
04:18:21,14.78
04:21:41,14.79
04:25:00,14.72
04:28:20,14.72
04:31:39,14.71
04:34:59,14.79
04:38:18,14.75
04:41:38,14.75
04:44:57,14.72
04:48:17,14.65
04:51:36,14.65
04:54:55,14.60
04:58:15,14.57
05:01:35,14.57
05:04:54,14.59
05:08:14,14.50
05:11:33,14.53
05:14:53,14.45
05:18:12,14.46
05:21:32,14.34
05:24:51,14.32
05:28:11,14.29
05:31:30,14.26
05:34:50,14.21
05:38:09,14.18
05:41:29,14.24
05:44:48,14.21
05:48:07,14.20
05:51:27,14.10
05:54:46,13.99
05:58:06,13.99
06:01:25,14.10
06:04:45,14.14
06:08:04,14.13
06:11:24,14.07
06:14:43,14.00
06:18:03,14.11
06:21:22,14.18
06:24:42,14.06
06:28:01,14.03
06:31:21,14.07
06:34:40,14.04
06:37:59,14.11
06:41:19,14.18
06:44:38,14.20
06:47:58,14.15
06:51:17,14.25
06:54:37,14.26
06:57:56,14.30
07:01:15,14.34
07:04:35,14.40
07:07:54,14.57
07:11:14,14.63
07:14:34,14.76
07:17:53,14.75
07:21:13,14.78
07:24:32,14.85
07:27:52,14.93
07:31:11,15.09
07:34:30,15.11
07:37:50,15.28
07:41:09,15.34
07:44:29,15.45
07:47:48,15.65
07:51:08,15.76
07:54:27,15.97
07:57:46,16.00
08:01:06,16.04
08:04:25,16.15
08:07:45,16.40
08:11:04,16.46
08:14:24,16.68
08:17:43,16.74
08:21:02,16.79
08:24:22,16.99
08:27:41,17.15
08:31:01,17.36
08:34:20,17.54
08:37:40,17.73
08:40:59,18.04
08:44:19,18.39
08:47:38,18.84
08:50:58,19.16
08:54:17,19.27
08:57:37,19.56
09:00:56,19.74
09:04:16,19.89
09:07:35,19.88
09:10:55,20.29
09:14:14,20.69
09:17:34,20.96
09:20:53,20.74
09:24:13,20.74
09:27:32,20.95
09:30:51,21.38
09:34:11,22.48
09:37:30,26.45
09:40:50,27.69
09:44:10,28.29
09:47:29,29.14
09:50:49,30.06
09:54:08,30.38
09:57:28,31.01
10:00:47,31.64
10:04:07,31.48
10:07:26,32.31
10:10:45,31.90
10:14:05,32.21
10:17:24,32.48
10:20:44,31.96
10:24:03,31.90
10:27:23,31.61
10:30:42,29.70
10:34:02,28.27
10:37:21,28.68
10:40:40,31.13
10:44:00,32.45
10:47:19,33.70
10:50:39,32.95
10:53:59,32.74
10:57:18,30.41
11:00:38,28.65
11:03:57,27.89
11:07:17,28.39
11:10:36,27.90
11:13:55,27.43
11:17:15,27.27
11:20:35,27.04
11:23:54,27.32
11:27:14,27.26
11:30:33,27.07
11:33:52,26.90
11:37:12,27.18
11:40:31,27.09
11:43:51,27.25
11:47:10,27.06
11:50:30,27.09
11:53:49,26.95
11:57:09,27.35
12:00:28,29.14
12:03:48,32.27
12:07:07,32.59
12:10:27,32.41
12:13:46,33.50
12:17:06,34.44
12:20:25,33.89
12:23:45,34.19
12:27:04,34.85
12:30:23,34.96
12:33:43,35.90
12:37:02,36.25
12:40:22,33.33
12:43:41,30.74
12:47:01,31.91
12:50:20,34.31
12:53:40,35.09
12:57:00,35.52
13:00:19,35.01
13:03:39,34.75
13:06:58,34.69
13:10:18,33.85
13:13:37,31.50
13:16:56,29.44
13:20:16,29.48
13:23:35,29.19
13:26:55,28.82
13:30:14,28.85
13:33:34,28.88
13:36:53,28.96
13:40:12,29.06
13:43:32,29.10
13:46:51,30.07
13:50:11,32.71
13:53:30,33.85
13:56:50,33.86
14:00:09,33.27
14:03:29,32.63
14:06:48,32.23
14:10:08,32.06
14:13:27,30.57
14:16:47,29.39
14:20:06,28.98
14:23:25,29.16
14:26:45,30.52
14:30:04,29.91
14:33:24,29.75
14:36:43,30.19
14:40:03,30.94
14:43:22,29.57
14:46:42,30.25
14:50:01,30.90
14:53:21,29.81
14:56:40,30.13
15:00:00,30.00
15:03:19,29.27
15:06:39,29.11
15:09:58,29.21
15:13:18,28.80
15:16:37,28.56
15:19:57,28.57
15:23:16,28.61
15:26:36,28.13
15:29:55,27.35
15:33:15,27.27
15:36:34,27.10
15:39:54,27.23
15:43:13,27.51
15:46:33,27.16
15:49:52,27.24
15:53:12,27.45
15:56:31,27.79
15:59:51,27.57
16:03:10,27.40
16:06:30,27.54
16:09:49,27.35
16:13:09,27.36
16:16:28,27.30
16:19:47,26.95
16:23:07,26.76
16:26:26,26.61
16:29:46,26.68
16:33:05,26.57
16:36:25,26.52
16:39:44,26.39
16:43:04,26.20
16:46:23,25.98
16:49:43,25.91
16:53:02,25.88
16:56:22,25.68
16:59:41,25.61
17:03:00,25.74
17:06:20,25.75
17:09:39,25.75
17:12:59,25.64
17:16:18,25.50
17:19:38,25.49
17:22:57,25.38
17:26:17,25.30
17:29:36,25.23
17:32:56,25.20
17:36:16,25.16
17:39:35,25.16
17:42:55,25.16
17:46:14,24.99
17:49:33,24.82
17:52:53,24.75
17:56:12,24.64
17:59:32,24.46
18:02:51,24.39
18:06:11,24.27
18:09:30,24.13
18:12:50,24.00
18:16:09,23.86
18:19:29,23.88
18:22:49,23.75
18:26:08,23.71
18:29:28,23.74
18:32:47,23.64
18:36:07,23.56
18:39:26,23.49
18:42:46,23.49
18:46:05,23.48
18:49:25,23.36
18:52:44,23.26
18:56:04,23.18
18:59:23,23.11
19:02:42,23.05
19:06:02,23.00
19:09:21,22.79
19:12:41,22.66
19:16:00,22.55
19:19:20,22.43
19:22:39,22.38
19:25:59,22.24
19:29:18,22.01
19:32:38,21.91
19:35:57,21.56
19:39:16,21.45
19:42:36,21.44
19:45:56,21.18
19:49:15,21.13
19:52:34,21.05
19:55:54,20.96
19:59:13,20.82
20:02:33,20.65
20:05:52,20.50
20:09:12,20.54
20:12:31,20.69
20:15:51,20.74
20:19:10,20.77
20:22:30,20.65
20:25:49,20.59
20:29:09,20.50
20:32:28,20.32
20:35:47,20.10
20:39:07,20.07
20:42:26,20.01
20:45:46,20.07
20:49:05,20.05
20:52:25,19.93
20:55:44,19.91
20:59:03,19.82
21:02:23,19.80
21:05:42,19.71
21:09:02,19.68
21:12:21,19.65
21:15:41,19.52
21:19:00,19.54
21:22:20,19.52
21:25:39,19.39
21:28:59,19.44
21:32:18,19.45
21:35:38,19.43
21:38:57,19.29
21:42:17,19.29
21:45:36,19.30
21:48:56,19.31
21:52:15,19.19
21:55:35,19.11
21:58:54,19.07
22:02:14,18.95
22:05:33,18.89
22:08:53,18.99
22:12:12,18.85
22:15:32,18.77
22:18:51,18.71
22:22:11,18.68
22:25:30,18.64
22:28:50,18.61
22:32:09,18.54
22:35:28,18.49
22:38:48,18.40
22:42:07,18.39
22:45:27,18.39
22:48:46,18.32
22:52:06,18.27
22:55:25,18.29
22:58:45,18.23
23:02:04,18.13
23:05:24,18.14
23:08:43,18.11
23:12:03,18.10
23:15:22,18.05
23:18:42,18.09
23:22:02,17.99
23:25:21,17.98
23:28:41,17.95
23:32:00,17.85
23:35:20,17.75
23:38:39,17.70
23:41:59,17.60
23:45:18,17.63
23:48:37,17.65
23:51:57,17.59
23:55:16,17.55
23:58:36,17.49