00:03:16,24.25
00:06:35,24.24
00:09:54,24.19
00:13:14,24.19
00:16:33,24.19
00:19:53,24.18
00:23:12,24.13
00:26:32,24.13
00:29:51,24.13
00:33:11,24.11
00:36:30,24.09
00:39:50,24.06
00:43:09,24.06
00:46:29,24.04
00:49:48,24.00
00:53:08,24.00
00:56:27,24.00
00:59:47,24.00
01:03:06,23.96
01:06:26,23.94
01:09:45,23.94
01:13:04,23.94
01:16:24,23.94
01:19:43,23.93
01:23:03,23.88
01:26:22,23.88
01:29:42,23.88
01:33:01,23.88
01:36:20,23.82
01:39:40,23.82
01:42:59,23.81
01:46:19,23.81
01:49:38,23.81
01:52:58,23.79
01:56:17,23.75
01:59:36,23.75
02:02:56,23.75
02:06:15,23.73
02:09:35,23.69
02:12:54,23.69
02:16:14,23.69
02:19:33,23.69
02:22:53,23.69
02:26:12,23.68
02:29:32,23.69
02:32:51,23.95
02:36:10,24.45
02:39:30,25.19
02:42:49,26.06
02:46:09,27.00
02:49:28,27.79
02:52:47,28.18
02:56:07,28.29
02:59:26,28.26
03:02:46,28.39
03:06:05,28.44
03:09:25,28.36
03:12:44,28.25
03:16:03,28.09
03:19:23,27.93
03:22:42,27.74
03:26:02,27.56
03:29:21,27.39
03:32:41,27.20
03:36:00,27.05
03:39:20,26.90
03:42:39,26.74
03:45:59,26.60
03:49:18,26.45
03:52:38,26.32
03:55:57,26.20
03:59:17,26.09
04:02:36,25.98
04:05:56,25.86
04:09:15,25.76
04:12:35,25.66
04:15:54,25.57
04:19:14,25.46
04:22:34,25.39
04:25:53,25.30
04:29:13,25.23
04:32:33,25.14
04:35:52,25.06
04:39:12,24.98
04:42:31,24.91
04:45:50,24.85
04:49:10,24.79
04:52:29,24.73
04:55:49,24.68
04:59:08,24.60
05:02:28,24.61
05:05:47,24.91
05:09:06,25.44
05:12:26,26.18
05:15:45,27.01
05:19:05,27.90
05:22:24,28.61
05:25:44,29.06
05:29:03,29.24
05:32:22,29.23
05:35:42,29.11
05:39:02,28.94
05:42:21,28.73
05:45:40,28.49
05:49:00,28.27
05:52:19,28.05
05:55:39,27.84
05:58:58,27.63
06:02:18,27.44
06:05:37,27.24
06:08:56,27.05
06:12:16,26.89
06:15:35,26.74
06:18:55,26.57
06:22:14,26.45
06:25:34,26.31
06:28:53,26.18
06:32:13,26.06
06:35:32,25.94
06:38:52,25.81
06:42:11,25.71
06:45:31,25.60
06:48:50,25.51
06:52:10,25.41
06:55:29,25.32
06:58:49,25.39
07:02:08,25.74
07:05:27,26.31
07:08:47,27.02
07:12:06,27.85
07:15:26,28.68
07:18:45,29.29
07:22:05,29.60
07:25:24,29.61
07:28:44,29.54
07:32:03,29.56
07:35:22,29.51
07:38:42,29.38
07:42:01,29.19
07:45:21,28.98
07:48:40,28.74
07:52:00,28.52
07:55:19,28.30
07:58:39,28.09
08:01:58,27.88
08:05:18,27.66
08:08:37,27.49
08:11:57,27.31
08:15:16,27.14
08:18:36,26.99
08:21:55,26.82
08:25:15,26.68
08:28:34,26.52
08:31:53,26.40
08:35:13,26.26
08:38:32,26.15
08:41:52,26.04
08:45:11,25.94
08:48:31,25.84
08:51:50,25.74
08:55:10,25.65
08:58:29,25.57
09:01:49,25.50
09:05:08,25.41
09:08:28,25.35
09:11:48,25.29
09:15:07,25.21
09:18:27,25.16
09:21:46,25.10
09:25:06,25.04
09:28:25,24.99
09:31:45,24.94
09:35:04,24.89
09:38:24,24.88
09:41:43,24.81
09:45:03,24.77
09:48:22,24.74
09:51:42,24.69
09:55:01,24.68
09:58:20,24.63
10:01:40,24.61
10:04:59,24.57
10:08:19,24.56
10:11:39,24.56
10:14:58,24.50
10:18:18,24.50
10:21:37,24.50
10:24:57,24.49
10:28:16,24.45
10:31:36,24.44
10:34:55,24.44
10:38:15,24.44
10:41:34,24.44
10:44:54,24.44
10:48:13,24.40
10:51:33,24.38
10:54:52,24.38
10:58:12,24.38
11:01:31,24.38
11:04:51,24.38
11:08:10,24.38
11:11:30,24.35
11:14:50,24.32
11:18:09,24.31
11:21:28,24.31
11:24:48,24.31
11:28:08,24.31
11:31:27,24.31
11:34:47,24.31
11:38:06,24.31
11:41:26,24.31
11:44:45,24.31
11:48:04,24.31
11:51:24,24.31
11:54:43,24.31
11:58:03,24.31
12:01:23,24.31
12:04:42,24.31
12:08:02,24.31
12:11:22,24.31
12:14:41,24.31
12:18:00,24.31
12:21:20,24.31
12:24:39,24.31
12:27:59,24.31
12:31:18,24.31
12:34:38,24.31
12:37:57,24.31
12:41:17,24.31
12:44:36,24.31
12:47:56,24.31
12:51:15,24.31
12:54:35,24.31
12:57:54,24.31
13:01:14,24.31
13:04:34,24.31
13:07:53,24.31
13:11:13,24.31
13:14:32,24.31
13:17:51,24.31
13:21:11,24.31
13:24:30,24.31
13:27:50,24.31
13:31:09,24.31
13:34:29,24.31
13:37:48,24.31
13:41:08,24.31
13:44:27,24.31
13:47:47,24.31
13:51:06,24.31
13:54:26,24.31
13:57:45,24.31
14:01:05,24.31
14:04:24,24.31
14:07:44,24.31
14:11:03,24.35
14:14:22,24.36
14:17:42,24.36
14:21:01,24.38
14:24:21,24.38
14:27:40,24.38
14:31:00,24.38
14:34:19,24.38
14:37:39,24.38
14:40:58,24.38
14:44:18,24.38
14:47:37,24.38
14:50:57,24.38
14:54:16,24.38
14:57:36,24.38
15:00:55,24.38
15:04:15,24.38
15:07:34,24.38
15:10:54,24.38
15:14:13,24.38
15:17:33,24.38
15:20:52,24.38
15:24:12,24.38
15:27:31,24.38
15:30:50,24.38
15:34:10,24.38
15:37:29,24.38
15:40:49,24.38
15:44:08,24.38
15:47:28,24.38
15:50:47,24.38
15:54:07,24.38
15:57:26,24.38
16:00:46,24.38
16:04:05,24.38
16:07:25,24.38
16:10:44,24.38
16:14:04,24.38
16:17:23,24.38
16:20:42,24.38
16:24:02,24.38
16:27:21,24.38
16:30:41,24.38
16:34:00,24.38
16:37:20,24.38
16:40:39,24.38
16:43:59,24.38
16:47:19,24.38
16:50:38,24.38
16:53:57,24.38
16:57:17,24.38
17:00:36,24.38
17:03:56,24.38
17:07:15,24.38
17:10:35,24.38
17:13:54,24.38
17:17:14,24.38
17:20:33,24.38
17:23:53,24.38
17:27:12,24.38
17:30:32,24.38
17:33:51,24.38
17:37:11,24.38
17:40:30,24.38
17:43:50,24.38
17:47:09,24.38
17:50:29,24.38
17:53:48,24.38
17:57:08,24.38
18:00:27,24.38
18:03:46,24.38
18:07:06,24.38
18:10:25,24.38
18:13:45,24.38
18:17:04,24.38
18:20:24,24.38
18:23:43,24.38
18:27:03,24.38
18:30:22,24.38
18:33:42,24.38
18:37:01,24.38
18:40:21,24.38
18:43:40,24.38
18:46:59,24.38
18:50:19,24.38
18:53:38,24.38
18:56:58,24.36
19:00:17,24.31
19:03:37,24.41
19:06:56,24.57
19:10:16,24.76
19:13:35,24.89
19:16:54,24.94
19:20:14,24.99
19:23:33,25.00
19:26:53,25.00
19:30:12,24.98
19:33:32,24.94
19:36:51,24.94
19:40:11,24.94
19:43:30,24.90
19:46:50,24.88
19:50:09,24.88
19:53:29,24.85
19:56:48,24.81
20:00:08,24.81
20:03:27,24.77
20:06:47,24.75
20:10:06,24.75
20:13:26,24.71
20:16:46,24.69
20:20:05,24.69
20:23:25,24.64
20:26:45,24.63
20:30:04,24.63
20:33:23,24.56
20:36:43,24.56
20:40:02,24.55
20:43:22,24.50
20:46:41,24.50
20:50:01,24.50
20:53:20,24.46
20:56:40,24.44
20:59:59,24.44
21:03:18,24.44
21:06:38,24.40
21:09:57,24.38
21:13:17,24.38
21:16:36,24.32
21:19:56,24.31
21:23:16,24.31
21:26:35,24.31
21:29:55,24.27
21:33:14,24.25
21:36:34,24.25
21:39:53,24.25
21:43:13,24.23
21:46:32,24.19
21:49:52,24.19
21:53:11,24.19
21:56:31,24.14
21:59:50,24.13
22:03:10,24.13
22:06:29,24.13
22:09:48,24.07
22:13:08,24.06
22:16:28,24.06
22:19:47,24.06
22:23:07,24.06
22:26:26,24.06
22:29:46,24.02
22:33:05,24.00
22:36:25,24.00
22:39:44,24.00
22:43:03,24.00
22:46:23,23.98
22:49:42,23.95
22:53:02,23.94
22:56:21,23.94
22:59:41,23.94
23:03:00,23.93
23:06:20,23.89
23:09:39,23.88
23:12:59,23.88
23:16:19,23.88
23:19:38,23.84
23:22:58,23.81
23:26:17,23.81
23:29:37,23.81
23:32:56,23.80
23:36:16,23.75
23:39:35,23.75
23:42:54,23.84
23:46:14,24.24
23:49:33,24.85
23:52:53,25.65
23:56:12,26.56
23:59:31,27.46