00:03:16,15.72
00:06:35,15.71
00:09:54,15.60
00:13:14,15.51
00:16:33,15.36
00:19:53,15.28
00:23:12,15.30
00:26:32,15.25
00:29:51,15.24
00:33:11,15.24
00:36:30,15.25
00:39:50,15.22
00:43:09,15.05
00:46:29,15.06
00:49:48,15.11
00:53:08,15.03
00:56:27,14.89
00:59:47,14.91
01:03:06,14.84
01:06:26,14.91
01:09:45,14.84
01:13:04,14.65
01:16:24,14.56
01:19:43,14.50
01:23:03,14.53
01:26:22,14.41
01:29:42,14.60
01:33:01,14.61
01:36:20,14.50
01:39:40,14.41
01:42:59,14.40
01:46:19,14.30
01:49:38,14.19
01:52:58,14.04
01:56:17,13.88
01:59:36,14.03
02:02:56,14.10
02:06:15,14.00
02:09:35,13.89
02:12:54,13.86
02:16:14,13.76
02:19:33,13.71
02:22:53,13.65
02:26:12,13.75
02:29:32,13.71
02:32:51,13.59
02:36:10,13.53
02:39:30,13.50
02:42:49,13.71
02:46:09,13.66
02:49:28,13.55
02:52:47,13.53
02:56:07,13.57
02:59:26,13.56
03:02:46,13.51
03:06:05,13.43
03:09:25,13.40
03:12:44,13.38
03:16:03,13.34
03:19:23,13.38
03:22:42,13.38
03:26:02,13.31
03:29:21,13.25
03:32:41,13.30
03:36:00,13.35
03:39:20,13.30
03:42:39,13.31
03:45:59,13.40
03:49:18,13.53
03:52:38,13.63
03:55:57,13.56
03:59:17,13.54
04:02:36,13.40
04:05:56,13.22
04:09:15,13.15
04:12:35,13.25
04:15:54,13.31
04:19:14,13.32
04:22:34,13.38
04:25:53,13.34
04:29:13,13.36
04:32:33,13.40
04:35:52,13.26
04:39:12,13.16
04:42:31,13.19
04:45:50,13.29
04:49:10,13.20
04:52:29,13.04
04:55:49,13.00
04:59:08,12.97
05:02:28,12.88
05:05:47,12.89
05:09:06,12.93
05:12:26,13.01
05:15:45,13.05
05:19:05,13.05
05:22:24,13.04
05:25:44,13.06
05:29:03,13.05
05:32:22,13.06
05:35:42,13.05
05:39:02,13.03
05:42:21,13.07
05:45:40,13.11
05:49:00,13.05
05:52:19,13.01
05:55:39,12.96
05:58:58,12.99
06:02:18,12.94
06:05:37,12.93
06:08:56,12.88
06:12:16,12.88
06:15:35,12.85
06:18:55,12.86
06:22:14,12.96
06:25:34,13.04
06:28:53,13.13
06:32:13,13.16
06:35:32,13.15
06:38:52,13.11
06:42:11,13.13
06:45:31,13.16
06:48:50,13.22
06:52:10,13.25
06:55:29,13.32
06:58:49,13.41
07:02:08,13.44
07:05:27,13.44
07:08:47,13.50
07:12:06,13.56
07:15:26,13.66
07:18:45,13.75
07:22:05,13.80
07:25:24,13.86
07:28:44,13.99
07:32:03,14.16
07:35:22,14.18
07:38:42,14.21
07:42:01,14.16
07:45:21,14.15
07:48:40,14.15
07:52:00,14.11
07:55:19,14.14
07:58:39,14.22
08:01:58,14.25
08:05:18,14.36
08:08:37,14.53
08:11:57,14.61
08:15:16,14.78
08:18:36,14.91
08:21:55,15.03
08:25:15,15.13
08:28:34,15.20
08:31:53,15.44
08:35:13,15.60
08:38:32,15.81
08:41:52,15.91
08:45:11,16.13
08:48:31,16.41
08:51:50,16.80
08:55:10,17.25
08:58:29,17.11
09:01:49,17.11
09:05:08,17.26
09:08:28,17.50
09:11:48,17.91
09:15:07,18.20
09:18:27,20.74
09:21:46,21.93
09:25:06,20.56
09:28:25,20.23
09:31:45,20.14
09:35:04,23.23
09:38:24,27.98
09:41:43,29.18
09:45:03,29.55
09:48:22,30.07
09:51:42,30.71
09:55:01,31.52
09:58:20,31.71
10:01:40,31.73
10:04:59,31.86
10:08:19,31.69
10:11:39,31.91
10:14:58,32.48
10:18:18,32.77
10:21:37,33.29
10:24:57,33.79
10:28:16,33.56
10:31:36,33.42
10:34:55,33.55
10:38:15,33.69
10:41:34,33.84
10:44:54,33.92
10:48:13,34.90
10:51:33,35.16
10:54:52,35.29
10:58:12,34.64
11:01:31,31.20
11:04:51,30.75
11:08:10,33.59
11:11:30,32.39
11:14:49,29.31
11:18:09,27.57
11:21:28,27.13
11:24:48,26.96
11:28:08,27.05
11:31:27,28.45
11:34:47,30.44
11:38:06,29.49
11:41:26,28.07
11:44:45,27.48
11:48:04,27.05
11:51:24,26.95
11:54:43,27.41
11:58:03,29.27
12:01:23,32.42
12:04:42,34.66
12:08:02,35.60
12:11:22,35.73
12:14:41,35.91
12:18:00,36.33
12:21:20,35.76
12:24:39,36.25
12:27:59,35.86
12:31:18,33.50
12:34:38,31.45
12:37:57,35.05
12:41:17,32.10
12:44:36,29.04
12:47:56,28.18
12:51:15,31.39
12:54:35,30.91
12:57:54,32.05
13:01:14,32.95
13:04:34,34.83
13:07:53,36.75
13:11:12,36.31
13:14:32,33.25
13:17:51,31.00
13:21:11,29.71
13:24:30,30.36
13:27:50,30.06
13:31:09,28.86
13:34:29,27.93
13:37:48,27.75
13:41:08,28.69
13:44:27,29.39
13:47:47,32.14
13:51:06,33.46
13:54:26,34.21
13:57:45,33.29
14:01:05,33.90
14:04:24,34.41
14:07:44,33.60
14:11:03,31.91
14:14:22,31.98
14:17:42,29.94
14:21:01,29.57
14:24:21,29.23
14:27:40,29.13
14:31:00,30.07
14:34:19,31.35
14:37:39,31.32
14:40:58,31.98
14:44:18,32.10
14:47:37,30.91
14:50:57,31.24
14:54:16,29.93
14:57:36,29.70
15:00:55,28.64
15:04:15,27.81
15:07:34,27.70
15:10:54,27.94
15:14:13,27.56
15:17:33,27.35
15:20:52,27.43
15:24:11,27.24
15:27:31,27.16
15:30:50,27.94
15:34:10,28.68
15:37:29,27.95
15:40:49,27.85
15:44:08,27.14
15:47:28,26.79
15:50:47,26.43
15:54:07,26.80
15:57:26,26.91
16:00:46,26.54
16:04:05,26.10
16:07:25,25.96
16:10:44,26.20
16:14:04,26.09
16:17:23,26.16
16:20:42,25.91
16:24:02,25.76
16:27:21,25.73
16:30:41,25.63
16:34:00,25.69
16:37:20,25.38
16:40:39,25.29
16:43:59,25.23
16:47:18,25.13
16:50:38,25.21
16:53:57,25.14
16:57:17,25.15
17:00:36,25.06
17:03:56,25.02
17:07:15,24.88
17:10:35,24.93
17:13:54,24.91
17:17:14,24.91
17:20:33,24.77
17:23:53,24.66
17:27:12,24.64
17:30:32,24.57
17:33:51,24.34
17:37:11,24.38
17:40:30,24.35
17:43:50,24.36
17:47:09,24.21
17:50:29,24.04
17:53:48,23.99
17:57:07,23.86
18:00:27,23.88
18:03:46,23.77
18:07:06,23.61
18:10:25,23.69
18:13:45,23.61
18:17:04,23.39
18:20:24,23.31
18:23:43,23.35
18:27:03,23.18
18:30:22,23.04
18:33:41,23.02
18:37:01,22.88
18:40:21,22.80
18:43:40,22.61
18:46:59,22.48
18:50:19,22.36
18:53:38,22.19
18:56:58,22.05
19:00:17,21.86
19:03:37,21.69
19:06:56,21.56
19:10:16,21.46
19:13:35,21.35
19:16:54,20.93
19:20:14,20.65
19:23:33,20.38
19:26:53,19.80
19:30:12,19.43
19:33:32,19.01
19:36:51,18.85
19:40:11,18.60
19:43:30,18.38
19:46:50,18.19
19:50:09,18.02
19:53:29,18.14
19:56:48,18.05
20:00:08,17.70
20:03:27,17.51
20:06:47,17.48
20:10:06,17.69
20:13:26,17.71
20:16:46,17.86
20:20:05,17.49
20:23:25,17.29
20:26:45,17.05
20:30:04,17.01
20:33:23,16.88
20:36:43,16.68
20:40:02,16.55
20:43:22,16.41
20:46:41,16.27
20:50:01,16.10
20:53:20,15.95
20:56:40,16.00
20:59:59,15.94
21:03:18,16.09
21:06:38,15.91
21:09:57,15.57
21:13:17,15.55
21:16:36,15.53
21:19:56,15.38
21:23:16,15.30
21:26:35,15.16
21:29:55,15.05
21:33:14,15.11
21:36:34,15.11
21:39:53,15.01
21:43:13,14.84
21:46:32,14.75
21:49:52,14.60
21:53:11,14.61
21:56:30,14.61
21:59:50,14.59
22:03:09,14.57
22:06:29,14.44
22:09:48,14.31
22:13:08,14.30
22:16:27,14.34
22:19:47,14.30
22:23:07,14.13
22:26:26,14.06
22:29:46,14.16
22:33:05,14.22
22:36:25,14.29
22:39:44,14.26
22:43:03,14.07
22:46:23,14.07
22:49:42,14.13
22:53:02,14.13
22:56:21,14.06
22:59:41,13.97
23:03:00,13.84
23:06:20,13.79
23:09:39,13.70
23:12:59,13.59
23:16:19,13.56
23:19:38,13.60
23:22:58,13.57
23:26:17,13.50
23:29:37,13.46
23:32:56,13.40
23:36:16,13.39
23:39:35,13.38
23:42:54,13.31
23:46:14,13.29
23:49:33,13.19
23:52:53,13.09
23:56:12,13.09
23:59:31,13.13