00:03:15,-24.16 00:06:35,-24.31 00:09:54,-24.46 00:13:14,-24.59 00:16:33,-24.70 00:19:53,-24.79 00:23:12,-24.73 00:26:32,-24.29 00:29:51,-23.81 00:33:11,-23.35 00:36:30,-22.90 00:39:50,-22.54 00:43:09,-22.19 00:46:29,-21.88 00:49:48,-21.61 00:53:08,-21.60 00:56:27,-21.93 00:59:47,-22.31 01:03:06,-22.65 01:06:26,-23.00 01:09:45,-23.31 01:13:04,-23.59 01:16:24,-23.81 01:19:43,-24.01 01:23:03,-24.19 01:26:22,-24.32 01:29:42,-24.44 01:33:01,-24.59 01:36:20,-24.69 01:39:40,-24.81 01:42:59,-24.69 01:46:19,-24.25 01:49:38,-23.76 01:52:58,-23.30 01:56:17,-22.88 01:59:36,-22.51 02:02:56,-22.15 02:06:15,-21.86 02:09:35,-21.61 02:12:54,-21.74 02:16:14,-22.06 02:19:33,-22.40 02:22:53,-22.74 02:26:12,-23.09 02:29:32,-23.41 02:32:51,-23.65 02:36:10,-23.89 02:39:30,-24.07 02:42:49,-24.25 02:46:09,-24.36 02:49:28,-24.51 02:52:47,-24.63 02:56:07,-24.75 02:59:26,-24.80 03:02:46,-24.50 03:06:05,-24.02 03:09:25,-23.54 03:12:44,-23.09 03:16:03,-22.69 03:19:23,-22.34 03:22:42,-22.01 03:26:02,-21.73 03:29:21,-21.66 03:32:41,-21.93 03:36:00,-22.30 03:39:20,-22.63 03:42:39,-22.96 03:45:59,-23.30 03:49:18,-23.57 03:52:38,-23.80 03:55:57,-24.00 03:59:17,-24.18 04:02:36,-24.31 04:05:56,-24.46 04:09:15,-24.57 04:12:35,-24.70 04:15:54,-24.79 04:19:14,-24.56 04:22:34,-24.09 04:25:53,-23.61 04:29:13,-23.15 04:32:32,-22.75 04:35:52,-22.40 04:39:11,-22.05 04:42:31,-21.75 04:45:50,-21.61 04:49:10,-21.85 04:52:29,-22.15 04:55:49,-22.48 04:59:08,-22.82 05:02:27,-23.14 05:05:47,-23.44 05:09:06,-23.70 05:12:26,-23.94 05:15:45,-24.13 05:19:05,-24.29 05:22:24,-24.45 05:25:44,-24.55 05:29:03,-24.68 05:32:22,-24.77 05:35:42,-24.64 05:39:01,-24.18 05:42:21,-23.71 05:45:40,-23.25 05:49:00,-22.82 05:52:19,-22.45 05:55:39,-22.13 05:58:58,-21.81 06:02:18,-21.59 06:05:37,-21.54 06:08:56,-21.89 06:12:16,-22.32 06:15:35,-22.75 06:18:55,-23.04 06:22:14,-23.38 06:25:34,-23.64 06:28:53,-23.89 06:32:13,-24.07 06:35:32,-24.24 06:38:52,-24.38 06:42:11,-24.52 06:45:31,-24.64 06:48:50,-24.75 06:52:10,-24.85 06:55:29,-24.65 06:58:49,-24.20 07:02:08,-23.73 07:05:27,-23.27 07:08:47,-22.84 07:12:06,-22.50 07:15:26,-22.15 07:18:45,-21.82 07:22:05,-21.61 07:25:24,-21.55 07:28:44,-21.90 07:32:03,-22.38 07:35:22,-22.80 07:38:42,-23.14 07:42:01,-23.46 07:45:21,-23.73 07:48:40,-23.95 07:52:00,-24.11 07:55:19,-24.29 07:58:39,-24.41 08:01:58,-24.55 08:05:18,-24.66 08:08:37,-24.77 08:11:57,-24.74 08:15:16,-24.34 08:18:36,-23.84 08:21:55,-23.39 08:25:15,-22.95 08:28:34,-22.54 08:31:53,-22.19 08:35:13,-21.85 08:38:32,-21.56 08:41:52,-21.52 08:45:11,-21.82 08:48:31,-22.21 08:51:50,-22.59 08:55:10,-22.96 08:58:29,-23.30 09:01:49,-23.55 09:05:08,-23.77 09:08:28,-23.99 09:11:48,-24.19 09:15:07,-24.32 09:18:27,-24.45 09:21:46,-24.59 09:25:06,-24.69 09:28:25,-24.80 09:31:45,-24.69 09:35:04,-24.23 09:38:24,-23.76 09:41:43,-23.27 09:45:02,-22.85 09:48:22,-22.46 09:51:42,-22.13 09:55:01,-21.81 09:58:20,-21.55 10:01:40,-21.64 10:04:59,-21.94 10:08:19,-22.32 10:11:38,-22.71 10:14:58,-23.05 10:18:17,-23.32 10:21:37,-23.64 10:24:57,-23.85 10:28:16,-24.04 10:31:36,-24.21 10:34:55,-24.36 10:38:15,-24.49 10:41:34,-24.63 10:44:54,-24.71 10:48:13,-24.82 10:51:33,-24.73 10:54:52,-24.30 10:58:12,-23.82 11:01:31,-23.32 11:04:51,-22.91 11:08:10,-22.54 11:11:30,-22.19 11:14:49,-21.88 11:18:09,-21.64 11:21:28,-21.71 11:24:48,-22.07 11:28:07,-22.44 11:31:27,-22.77 11:34:47,-23.11 11:38:06,-23.44 11:41:26,-23.66 11:44:45,-23.85 11:48:04,-24.04 11:51:24,-24.25 11:54:43,-24.39 11:58:03,-24.54 12:01:23,-24.66 12:04:42,-24.75 12:08:02,-24.81 12:11:21,-24.51 12:14:41,-24.02 12:18:00,-23.56 12:21:20,-23.09 12:24:39,-22.73 12:27:59,-22.36 12:31:18,-22.06 12:34:38,-21.76 12:37:57,-21.59 12:41:17,-21.68 12:44:36,-22.14 12:47:56,-22.54 12:51:15,-22.88 12:54:35,-23.21 12:57:54,-23.51 13:01:14,-23.73 13:04:34,-23.95 13:07:53,-24.15 13:11:12,-24.30 13:14:32,-24.44 13:17:51,-24.56 13:21:11,-24.68 13:24:30,-24.77 13:27:50,-24.88 13:31:09,-24.80 13:34:29,-24.36 13:37:48,-23.86 13:41:08,-23.41 13:44:27,-22.98 13:47:47,-22.61 13:51:06,-22.26 13:54:26,-21.94 13:57:45,-21.69 14:01:05,-21.77 14:04:24,-22.13 14:07:44,-22.48 14:11:03,-22.84 14:14:22,-23.15 14:17:42,-23.44 14:21:01,-23.69 14:24:21,-23.90 14:27:40,-24.07 14:31:00,-24.25 14:34:19,-24.40 14:37:39,-24.52 14:40:58,-24.65 14:44:18,-24.77 14:47:37,-24.86 14:50:57,-24.89 14:54:16,-24.56 14:57:36,-24.10 15:00:55,-23.60 15:04:15,-23.18 15:07:34,-22.77 15:10:54,-22.41 15:14:13,-22.07 15:17:33,-21.76 15:20:52,-21.65 15:24:11,-21.88 15:27:31,-22.26 15:30:50,-22.63 15:34:10,-22.94 15:37:29,-23.30 15:40:49,-23.56 15:44:08,-23.80 15:47:28,-23.98 15:50:47,-24.16 15:54:07,-24.32 15:57:26,-24.49 16:00:46,-24.63 16:04:05,-24.71 16:07:25,-24.81 16:10:44,-24.88 16:14:04,-24.60 16:17:23,-24.10 16:20:42,-23.63 16:24:02,-23.15 16:27:21,-22.74 16:30:41,-22.38 16:34:00,-22.06 16:37:20,-21.76 16:40:39,-21.66 16:43:59,-21.90 16:47:18,-22.25 16:50:38,-22.57 16:53:57,-22.96 16:57:17,-23.29 17:00:36,-23.55 17:03:56,-23.79 17:07:15,-24.01 17:10:35,-24.19 17:13:54,-24.32 17:17:14,-24.45 17:20:33,-24.59 17:23:53,-24.70 17:27:12,-24.81 17:30:32,-24.90 17:33:51,-24.91 17:37:11,-24.55 17:40:30,-24.07 17:43:50,-23.60 17:47:09,-23.15 17:50:29,-22.75 17:53:48,-22.38 17:57:07,-22.06 18:00:27,-21.76 18:03:46,-21.74 18:07:06,-22.01 18:10:25,-22.40 18:13:45,-22.76 18:17:04,-23.09 18:20:23,-23.39 18:23:43,-23.65 18:27:03,-23.86 18:30:22,-24.07 18:33:41,-24.24 18:37:01,-24.38 18:40:20,-24.50 18:43:40,-24.63 18:46:59,-24.75 18:50:19,-24.85 18:53:38,-24.88 18:56:58,-24.55 19:00:17,-24.07 19:03:37,-23.60 19:06:56,-23.15 19:10:16,-22.75 19:13:35,-22.40 19:16:54,-22.06 19:20:14,-21.79 19:23:33,-21.68 19:26:53,-21.95 19:30:12,-22.31 19:33:32,-22.69 19:36:51,-23.01 19:40:11,-23.35 19:43:30,-23.63 19:46:50,-23.85 19:50:09,-24.05 19:53:29,-24.24 19:56:48,-24.36 20:00:08,-24.51 20:03:27,-24.63 20:06:47,-24.71 20:10:06,-24.86 20:13:26,-24.95 20:16:46,-24.88 20:20:05,-24.44 20:23:25,-23.95 20:26:44,-23.49 20:30:04,-23.05 20:33:23,-22.66 20:36:43,-22.31 20:40:02,-22.00 20:43:22,-21.73 20:46:41,-21.77 20:50:01,-22.09 20:53:20,-22.45 20:56:40,-22.84 20:59:59,-23.13 21:03:18,-23.43 21:06:38,-23.70 21:09:57,-23.94 21:13:17,-24.13 21:16:36,-24.29 21:19:56,-24.44 21:23:15,-24.57 21:26:35,-24.69 21:29:55,-24.80 21:33:14,-24.90 21:36:34,-24.86 21:39:53,-24.48 21:43:13,-23.99 21:46:32,-23.51 21:49:51,-23.07 21:53:11,-22.69 21:56:30,-22.34 21:59:50,-22.01 22:03:09,-21.74 22:06:29,-21.68 22:09:48,-21.99 22:13:08,-22.38 22:16:27,-22.70 22:19:47,-23.09 22:23:06,-23.41 22:26:26,-23.68 22:29:46,-23.89 22:33:05,-24.10 22:36:24,-24.26 22:39:44,-24.43 22:43:03,-24.56 22:46:23,-24.66 22:49:42,-24.76 22:53:02,-24.89 22:56:21,-24.93 22:59:41,-24.60 23:03:00,-24.10 23:06:20,-23.64 23:09:39,-23.18 23:12:59,-22.77 23:16:18,-22.44 23:19:38,-22.06 23:22:58,-21.79 23:26:17,-21.70 23:29:37,-21.95 23:32:56,-22.31 23:36:16,-22.66 23:39:35,-23.00 23:42:54,-23.31 23:46:14,-23.54 23:49:33,-23.79 23:52:53,-24.02 23:56:12,-24.23 23:59:31,-24.38