00:00:26,23.56
00:03:45,23.56
00:07:05,23.54
00:10:24,23.50
00:13:44,23.50
00:17:03,23.50
00:20:23,23.50
00:23:42,23.50
00:27:02,23.50
00:30:21,23.50
00:33:41,23.50
00:37:00,23.50
00:40:19,23.50
00:43:39,23.51
00:46:58,23.65
00:50:18,23.81
00:53:37,23.95
00:56:57,24.01
01:00:16,24.06
01:03:35,24.06
01:06:55,24.06
01:10:14,24.00
01:13:34,24.00
01:16:53,23.98
01:20:13,23.94
01:23:32,23.91
01:26:52,23.88
01:30:11,23.86
01:33:30,23.81
01:36:50,23.81
01:40:09,23.80
01:43:29,23.75
01:46:48,23.75
01:50:08,23.74
01:53:27,23.69
01:56:47,23.69
02:00:06,23.68
02:03:25,23.64
02:06:45,23.63
02:10:04,23.63
02:13:24,23.60
02:16:43,23.56
02:20:03,23.56
02:23:22,23.54
02:26:42,23.50
02:30:01,23.50
02:33:21,23.49
02:36:40,23.44
02:40:00,23.44
02:43:19,23.43
02:46:38,23.48
02:49:58,23.85
02:53:17,24.40
02:56:37,25.15
02:59:56,26.06
03:03:16,26.93
03:06:35,27.51
03:09:55,27.88
03:13:14,27.98
03:16:33,27.93
03:19:53,27.82
03:23:12,27.68
03:26:32,27.50
03:29:51,27.32
03:33:11,27.15
03:36:30,26.99
03:39:50,26.80
03:43:09,26.64
03:46:29,26.49
03:49:48,26.32
03:53:08,26.18
03:56:27,26.04
03:59:47,25.91
04:03:06,25.79
04:06:26,25.66
04:09:45,25.56
04:13:05,25.46
04:16:24,25.35
04:19:44,25.27
04:23:03,25.16
04:26:22,25.09
04:29:42,25.00
04:33:01,24.93
04:36:21,24.84
04:39:40,24.77
04:43:00,24.70
04:46:19,24.64
04:49:38,24.56
04:52:58,24.50
04:56:17,24.46
04:59:37,24.39
05:02:56,24.38
05:06:16,24.61
05:09:35,25.07
05:12:55,25.75
05:16:14,26.57
05:19:34,27.40
05:22:53,27.99
05:26:12,28.24
05:29:32,28.24
05:32:51,28.26
05:36:11,28.38
05:39:30,28.34
05:42:50,28.24
05:46:09,28.10
05:49:29,27.93
05:52:48,27.73
05:56:08,27.54
05:59:27,27.35
06:02:47,27.18
06:06:06,26.99
06:09:26,26.82
06:12:45,26.66
06:16:05,26.50
06:19:24,26.36
06:22:44,26.20
06:26:03,26.07
06:29:22,25.95
06:32:42,25.82
06:36:02,25.70
06:39:21,25.59
06:42:40,25.48
06:46:00,25.39
06:49:19,25.27
06:52:39,25.20
06:55:58,25.10
06:59:18,25.02
07:02:37,24.95
07:05:57,24.88
07:09:16,24.80
07:12:36,24.73
07:15:55,24.66
07:19:15,24.60
07:22:34,24.54
07:25:53,24.49
07:29:13,24.43
07:32:32,24.51
07:35:52,24.86
07:39:11,25.44
07:42:31,26.20
07:45:50,27.05
07:49:10,27.82
07:52:29,28.30
07:55:49,28.55
07:59:08,28.57
08:02:28,28.50
08:05:47,28.36
08:09:06,28.18
08:12:26,27.99
08:15:45,27.79
08:19:04,27.59
08:22:24,27.40
08:25:43,27.21
08:29:03,27.05
08:32:22,26.89
08:35:42,26.71
08:39:01,26.57
08:42:21,26.44
08:45:40,26.30
08:49:00,26.16
08:52:19,26.05
08:55:39,25.94
08:58:58,25.82
09:02:18,25.73
09:05:37,25.61
09:08:57,25.52
09:12:16,25.44
09:15:36,25.36
09:18:55,25.27
09:22:14,25.20
09:25:34,25.15
09:28:53,25.07
09:32:13,25.01
09:35:32,24.96
09:38:52,24.91
09:42:12,24.86
09:45:31,24.81
09:48:51,24.75
09:52:10,24.71
09:55:30,24.69
09:58:49,24.64
10:02:08,24.61
10:05:28,24.56
10:08:47,24.54
10:12:07,24.50
10:15:26,24.48
10:18:46,24.44
10:22:05,24.41
10:25:24,24.38
10:28:44,24.38
10:32:03,24.31
10:35:23,24.31
10:38:42,24.31
10:42:02,24.31
10:45:21,24.25
10:48:41,24.25
10:52:00,24.25
10:55:20,24.25
10:58:39,24.24
11:01:59,24.20
11:05:18,24.19
11:08:38,24.19
11:11:57,24.19
11:15:17,24.19
11:18:36,24.18
11:21:56,24.14
11:25:15,24.13
11:28:35,24.13
11:31:54,24.13
11:35:14,24.13
11:38:33,24.13
11:41:53,24.10
11:45:12,24.06
11:48:32,24.06
11:51:51,24.06
11:55:11,24.06
11:58:30,24.06
12:01:50,24.06
12:05:09,24.06
12:08:28,24.06
12:11:48,24.06
12:15:07,24.06
12:18:27,24.06
12:21:46,24.06
12:25:06,24.06
12:28:25,24.06
12:31:45,24.06
12:35:04,24.06
12:38:24,24.06
12:41:43,24.06
12:45:02,24.06
12:48:22,24.06
12:51:41,24.06
12:55:01,24.06
12:58:20,24.06
13:01:39,24.06
13:04:59,24.06
13:08:18,24.06
13:11:38,24.06
13:14:57,24.06
13:18:17,24.06
13:21:36,24.06
13:24:56,24.06
13:28:15,24.06
13:31:35,24.06
13:34:54,24.06
13:38:14,24.06
13:41:33,24.06
13:44:52,24.06
13:48:12,24.07
13:51:32,24.06
13:54:51,24.09
13:58:11,24.09
14:01:30,24.07
14:04:49,24.06
14:08:09,24.06
14:11:28,24.14
14:14:48,24.31
14:18:07,24.51
14:21:27,24.63
14:24:46,24.69
14:28:06,24.75
14:31:25,24.75
14:34:45,24.75
14:38:04,24.75
14:41:23,24.75
14:44:43,24.71
14:48:02,24.69
14:51:22,24.69
14:54:41,24.69
14:58:01,24.64
15:01:20,24.63
15:04:40,24.63
15:07:59,24.61
15:11:18,24.59
15:14:38,24.56
15:17:57,24.56
15:21:17,24.56
15:24:36,24.51
15:27:56,24.50
15:31:15,24.50
15:34:35,24.50
15:37:54,24.48
15:41:13,24.44
15:44:33,24.44
15:47:52,24.44
15:51:12,24.44
15:54:31,24.44
15:57:51,24.44
16:01:10,24.43
16:04:30,24.41
16:07:49,24.40
16:11:08,24.38
16:14:28,24.38
16:17:48,24.38
16:21:07,24.38
16:24:27,24.38
16:27:46,24.38
16:31:06,24.36
16:34:25,24.36
16:37:45,24.32
16:41:04,24.31
16:44:23,24.31
16:47:43,24.31
16:51:02,24.31
16:54:22,24.31
16:57:41,24.31
17:01:01,24.31
17:04:20,24.31
17:07:39,24.31
17:10:59,24.31
17:14:18,24.31
17:17:38,24.31
17:20:57,24.31
17:24:17,24.31
17:27:36,24.31
17:30:56,24.31
17:34:15,24.29
17:37:34,24.30
17:40:54,24.29
17:44:13,24.26
17:47:33,24.31
17:50:52,24.26
17:54:12,24.26
17:57:31,24.27
18:00:51,24.25
18:04:10,24.25
18:07:30,24.25
18:10:49,24.25
18:14:09,24.25
18:17:28,24.25
18:20:48,24.25
18:24:07,24.25
18:27:27,24.25
18:30:46,24.25
18:34:06,24.25
18:37:25,24.25
18:40:45,24.25
18:44:04,24.25
18:47:24,24.25
18:50:43,24.25
18:54:03,24.26
18:57:22,24.31
19:00:42,24.31
19:04:01,24.31
19:07:20,24.31
19:10:40,24.31
19:14:00,24.31
19:17:19,24.31
19:20:38,24.31
19:23:58,24.31
19:27:17,24.31
19:30:37,24.31
19:33:56,24.31
19:37:16,24.31
19:40:35,24.31
19:43:55,24.31
19:47:14,24.31
19:50:34,24.31
19:53:53,24.31
19:57:13,24.31
20:00:32,24.31
20:03:52,24.31
20:07:11,24.31
20:10:31,24.31
20:13:50,24.31
20:17:10,24.31
20:20:29,24.31
20:23:49,24.31
20:27:08,24.31
20:30:28,24.30
20:33:47,24.27
20:37:07,24.25
20:40:26,24.25
20:43:46,24.25
20:47:05,24.25
20:50:25,24.25
20:53:44,24.25
20:57:04,24.25
21:00:23,24.25
21:03:43,24.25
21:07:02,24.25
21:10:22,24.25
21:13:41,24.25
21:17:01,24.25
21:20:20,24.25
21:23:40,24.26
21:26:59,24.31
21:30:18,24.30
21:33:38,24.31
21:36:57,24.31
21:40:17,24.30
21:43:36,24.31
21:46:56,24.30
21:50:16,24.25
21:53:35,24.25
21:56:55,24.25
22:00:14,24.25
22:03:34,24.23
22:06:53,24.20
22:10:12,24.32
22:13:32,24.49
22:16:51,24.64
22:20:11,24.73
22:23:30,24.77
22:26:50,24.81
22:30:09,24.81
22:33:29,24.81
22:36:48,24.75
22:40:08,24.75
22:43:27,24.74
22:46:47,24.69
22:50:06,24.69
22:53:26,24.68
22:56:45,24.63
23:00:05,24.63
23:03:25,24.56
23:06:44,24.56
23:10:03,24.55
23:13:23,24.51
23:16:42,24.50
23:20:02,24.45
23:23:21,24.44
23:26:41,24.44
23:30:00,24.40
23:33:20,24.38
23:36:39,24.38
23:39:59,24.34
23:43:18,24.32
23:46:38,24.31
23:49:58,24.31
23:53:17,24.26
23:56:37,24.25
23:59:56,24.25