00:00:26,15.81
00:03:45,15.74
00:07:05,15.69
00:10:24,15.57
00:13:44,15.65
00:17:03,15.70
00:20:23,15.72
00:23:42,15.74
00:27:02,15.64
00:30:21,15.54
00:33:41,15.53
00:37:00,15.49
00:40:19,15.47
00:43:39,15.49
00:46:58,15.45
00:50:18,15.46
00:53:37,15.49
00:56:57,15.47
01:00:16,15.39
01:03:35,15.45
01:06:55,15.32
01:10:14,15.35
01:13:34,15.29
01:16:53,15.26
01:20:13,15.30
01:23:32,15.31
01:26:52,15.28
01:30:11,15.26
01:33:30,15.34
01:36:50,15.30
01:40:09,15.19
01:43:29,15.16
01:46:48,15.28
01:50:08,15.16
01:53:27,15.25
01:56:47,15.20
02:00:06,15.16
02:03:25,15.10
02:06:45,15.06
02:10:04,15.10
02:13:24,15.10
02:16:43,15.16
02:20:03,15.09
02:23:22,15.01
02:26:42,15.00
02:30:01,14.93
02:33:21,14.96
02:36:40,14.91
02:40:00,14.88
02:43:19,14.90
02:46:38,14.95
02:49:58,14.97
02:53:17,15.01
02:56:37,14.96
02:59:56,14.93
03:03:16,15.05
03:06:35,14.95
03:09:55,14.86
03:13:14,14.82
03:16:33,14.86
03:19:53,14.91
03:23:12,14.79
03:26:32,14.76
03:29:51,14.88
03:33:11,14.94
03:36:30,14.90
03:39:50,14.81
03:43:09,14.85
03:46:29,14.84
03:49:48,14.88
03:53:08,14.85
03:56:27,14.79
03:59:47,14.78
04:03:06,14.85
04:06:26,14.80
04:09:45,14.78
04:13:05,14.64
04:16:24,14.72
04:19:44,14.80
04:23:03,14.71
04:26:22,14.60
04:29:42,14.60
04:33:01,14.60
04:36:21,14.57
04:39:40,14.56
04:43:00,14.51
04:46:19,14.76
04:49:38,14.69
04:52:58,14.65
04:56:17,14.54
04:59:37,14.57
05:02:56,14.50
05:06:16,14.51
05:09:35,14.49
05:12:55,14.47
05:16:14,14.50
05:19:34,14.40
05:22:53,14.35
05:26:12,14.36
05:29:32,14.31
05:32:51,14.32
05:36:11,14.41
05:39:30,14.47
05:42:50,14.45
05:46:09,14.34
05:49:29,14.31
05:52:48,14.38
05:56:08,14.45
05:59:27,14.38
06:02:47,14.30
06:06:06,14.29
06:09:26,14.32
06:12:45,14.28
06:16:05,14.30
06:19:24,14.32
06:22:44,14.38
06:26:03,14.38
06:29:22,14.38
06:32:42,14.39
06:36:02,14.39
06:39:21,14.46
06:42:40,14.45
06:46:00,14.54
06:49:19,14.56
06:52:39,14.47
06:55:58,14.49
06:59:18,14.57
07:02:37,14.57
07:05:57,14.59
07:09:16,14.74
07:12:36,14.97
07:15:55,15.00
07:19:15,15.09
07:22:34,15.29
07:25:53,15.30
07:29:13,15.28
07:32:32,15.31
07:35:52,15.45
07:39:11,15.45
07:42:31,15.59
07:45:50,15.68
07:49:10,15.70
07:52:29,15.78
07:55:49,15.86
07:59:08,16.01
08:02:28,16.15
08:05:47,16.26
08:09:06,16.45
08:12:26,16.93
08:15:45,17.10
08:19:04,17.04
08:22:24,17.11
08:25:43,17.39
08:29:03,17.68
08:32:22,17.71
08:35:42,17.80
08:39:01,17.85
08:42:21,17.91
08:45:40,18.19
08:49:00,18.48
08:52:19,18.60
08:55:39,18.63
08:58:58,18.77
09:02:18,18.89
09:05:37,19.14
09:08:57,19.16
09:12:16,19.40
09:15:36,19.63
09:18:55,21.10
09:22:14,22.48
09:25:34,22.11
09:28:53,21.80
09:32:13,21.95
09:35:32,24.84
09:38:52,28.24
09:42:12,29.75
09:45:31,30.13
09:48:51,30.41
09:52:10,30.94
09:55:30,30.59
09:58:49,31.04
10:02:08,31.30
10:05:28,31.69
10:08:47,31.91
10:12:07,31.95
10:15:26,31.94
10:18:46,32.13
10:22:05,32.70
10:25:24,32.91
10:28:44,33.11
10:32:03,33.24
10:35:23,33.26
10:38:42,33.59
10:42:02,34.00
10:45:21,34.23
10:48:41,33.56
10:52:00,34.16
10:55:20,33.99
10:58:39,34.49
11:01:59,32.73
11:05:18,33.02
11:08:38,34.63
11:11:57,32.14
11:15:17,28.91
11:18:36,28.21
11:21:56,28.01
11:25:15,27.49
11:28:35,27.69
11:31:54,28.29
11:35:14,29.10
11:38:33,28.86
11:41:53,28.70
11:45:12,28.36
11:48:32,27.96
11:51:51,27.88
11:55:11,28.71
11:58:30,31.80
12:01:50,33.99
12:05:09,35.11
12:08:28,36.15
12:11:48,36.36
12:15:07,36.61
12:18:27,35.75
12:21:46,35.46
12:25:06,36.50
12:28:25,36.48
12:31:45,35.73
12:35:04,37.14
12:38:24,37.00
12:41:43,36.09
12:45:02,34.52
12:48:22,35.76
12:51:41,36.05
12:55:01,37.38
12:58:20,38.26
13:01:39,37.60
13:04:59,38.40
13:08:18,38.85
13:11:38,39.01
13:14:57,37.66
13:18:17,34.52
13:21:36,32.00
13:24:56,31.71
13:28:15,31.10
13:31:35,30.41
13:34:54,30.39
13:38:14,30.32
13:41:33,30.96
13:44:52,31.01
13:48:12,33.80
13:51:32,34.26
13:54:51,34.71
13:58:11,35.11
14:01:30,35.01
14:04:49,34.01
14:08:09,33.24
14:11:28,33.94
14:14:48,34.08
14:18:07,33.09
14:21:27,31.69
14:24:46,31.11
14:28:06,30.89
14:31:25,30.93
14:34:45,32.26
14:38:04,32.56
14:41:23,32.56
14:44:43,33.06
14:48:02,33.10
14:51:22,32.73
14:54:41,31.31
14:58:01,30.49
15:01:20,30.19
15:04:39,30.16
15:07:59,29.94
15:11:18,29.88
15:14:38,29.75
15:17:57,29.50
15:21:17,29.79
15:24:36,29.88
15:27:56,29.70
15:31:15,30.01
15:34:35,30.73
15:37:54,30.88
15:41:13,29.75
15:44:33,29.71
15:47:52,28.99
15:51:12,28.88
15:54:31,29.61
15:57:51,29.30
16:01:10,28.81
16:04:30,28.98
16:07:49,28.79
16:11:08,28.60
16:14:28,28.96
16:17:47,28.88
16:21:07,28.63
16:24:27,28.60
16:27:46,28.81
16:31:06,28.70
16:34:25,28.50
16:37:45,28.30
16:41:04,28.20
16:44:23,28.31
16:47:43,28.30
16:51:02,28.21
16:54:22,28.06
16:57:41,28.11
17:01:00,28.15
17:04:20,28.09
17:07:39,27.91
17:10:59,27.74
17:14:18,27.74
17:17:38,27.66
17:20:57,27.61
17:24:17,27.56
17:27:36,27.59
17:30:56,27.60
17:34:15,27.44
17:37:34,27.41
17:40:54,27.40
17:44:13,27.23
17:47:33,27.24
17:50:52,27.13
17:54:12,27.07
17:57:31,27.06
18:00:51,27.00
18:04:10,27.01
18:07:30,26.84
18:10:49,26.64
18:14:09,26.63
18:17:28,26.51
18:20:48,26.55
18:24:07,26.40
18:27:27,26.29
18:30:46,26.23
18:34:06,26.07
18:37:25,26.00
18:40:45,25.89
18:44:04,25.68
18:47:24,25.55
18:50:43,25.29
18:54:02,25.15
18:57:22,25.06
19:00:42,24.56
19:04:01,24.16
19:07:20,23.86
19:10:40,23.68
19:14:00,23.48
19:17:19,23.24
19:20:38,23.05
19:23:58,22.91
19:27:17,22.73
19:30:37,22.65
19:33:56,22.25
19:37:16,22.02
19:40:35,21.90
19:43:55,21.63
19:47:14,21.39
19:50:34,21.48
19:53:53,21.39
19:57:13,21.20
20:00:32,21.14
20:03:52,20.98
20:07:11,20.74
20:10:31,20.59
20:13:50,20.46
20:17:10,20.32
20:20:29,20.20
20:23:49,19.94
20:27:08,19.93
20:30:28,19.96
20:33:47,19.69
20:37:07,19.48
20:40:26,19.36
20:43:46,19.40
20:47:05,19.50
20:50:25,19.46
20:53:44,19.49
20:57:04,19.43
21:00:23,19.20
21:03:43,18.98
21:07:02,18.91
21:10:22,18.77
21:13:41,18.65
21:17:01,18.57
21:20:20,18.50
21:23:40,18.39
21:26:59,18.34
21:30:18,18.09
21:33:38,18.00
21:36:57,17.80
21:40:17,17.80
21:43:36,17.85
21:46:56,18.06
21:50:15,18.11
21:53:35,17.75
21:56:55,17.74
22:00:14,17.66
22:03:33,17.76
22:06:53,17.85
22:10:12,17.80
22:13:32,17.65
22:16:51,17.52
22:20:11,17.49
22:23:30,17.45
22:26:50,17.46
22:30:09,17.39
22:33:29,17.18
22:36:48,17.06
22:40:08,17.13
22:43:27,17.13
22:46:47,17.00
22:50:06,16.99
22:53:26,17.06
22:56:45,17.00
23:00:05,16.79
23:03:24,16.55
23:06:44,16.46
23:10:03,16.38
23:13:23,16.31
23:16:42,16.25
23:20:02,16.31
23:23:21,16.13
23:26:41,16.14
23:30:00,16.30
23:33:20,16.49
23:36:39,16.36
23:39:59,16.43
23:43:18,16.41
23:46:38,16.15
23:49:58,15.99
23:53:17,15.97
23:56:37,15.91
23:59:56,15.78