00:01:02,28.11
00:04:22,27.88
00:07:41,27.65
00:11:00,27.40
00:14:20,27.19
00:17:39,26.96
00:20:59,26.77
00:24:18,26.59
00:27:37,26.39
00:30:57,26.24
00:34:16,26.06
00:37:36,25.91
00:40:55,25.76
00:44:15,25.61
00:47:34,25.54
00:50:54,25.75
00:54:13,26.15
00:57:33,26.76
01:00:52,27.49
01:04:11,28.27
01:07:31,29.00
01:10:50,29.48
01:14:09,29.74
01:17:29,29.73
01:20:48,29.60
01:24:08,29.39
01:27:27,29.14
01:30:46,28.86
01:34:06,28.59
01:37:25,28.31
01:40:45,28.05
01:44:04,27.80
01:47:24,27.54
01:50:43,27.31
01:54:03,27.09
01:57:22,26.88
02:00:41,26.68
02:04:01,26.49
02:07:20,26.30
02:10:40,26.14
02:13:59,25.95
02:17:18,25.81
02:20:38,25.80
02:23:57,26.07
02:27:17,26.55
02:30:36,27.19
02:33:55,27.94
02:37:15,28.69
02:40:34,29.41
02:43:54,30.00
02:47:13,30.29
02:50:33,30.32
02:53:52,30.13
02:57:12,30.06
03:00:31,29.95
03:03:50,29.74
03:07:10,29.50
03:10:29,29.21
03:13:49,28.94
03:17:08,28.64
03:20:28,28.38
03:23:47,28.10
03:27:06,27.84
03:30:26,27.60
03:33:45,27.35
03:37:05,27.15
03:40:24,26.94
03:43:44,26.73
03:47:03,26.64
03:50:23,26.81
03:53:42,27.20
03:57:02,27.75
04:00:21,28.46
04:03:41,29.16
04:07:00,29.80
04:10:19,30.19
04:13:39,30.36
04:16:58,30.30
04:20:18,30.13
04:23:37,29.86
04:26:56,29.56
04:30:16,29.25
04:33:35,28.94
04:36:55,28.63
04:40:14,28.38
04:43:34,28.09
04:46:53,27.82
04:50:13,27.59
04:53:32,27.35
04:56:51,27.13
05:00:11,26.91
05:03:30,26.71
05:06:50,26.52
05:10:09,26.39
05:13:29,26.51
05:16:48,26.86
05:20:07,27.38
05:23:27,28.06
05:26:47,28.79
05:30:06,29.49
05:33:25,30.04
05:36:45,30.32
05:40:04,30.38
05:43:24,30.25
05:46:43,30.04
05:50:03,29.75
05:53:22,29.44
05:56:42,29.13
06:00:01,28.85
06:03:20,28.56
06:06:40,28.26
06:09:59,28.00
06:13:19,27.75
06:16:38,27.51
06:19:58,27.27
06:23:17,27.06
06:26:37,26.86
06:29:56,26.66
06:33:16,26.48
06:36:35,26.43
06:39:55,26.66
06:43:14,27.10
06:46:34,27.70
06:49:53,28.41
06:53:13,29.11
06:56:32,29.80
06:59:51,30.19
07:03:11,30.43
07:06:30,30.38
07:09:50,30.19
07:13:09,29.94
07:16:29,29.66
07:19:48,29.38
07:23:07,29.06
07:26:27,28.75
07:29:46,28.49
07:33:06,28.19
07:36:25,27.94
07:39:45,27.70
07:43:04,27.46
07:46:23,27.23
07:49:43,27.02
07:53:02,26.84
07:56:22,26.65
07:59:41,26.45
08:03:01,26.30
08:06:20,26.34
08:09:40,26.64
08:12:59,27.13
08:16:18,27.77
08:19:38,28.49
08:22:57,29.18
08:26:17,29.63
08:29:36,29.85
08:32:56,29.81
08:36:15,29.69
08:39:35,29.48
08:42:54,29.23
08:46:13,28.96
08:49:33,28.70
08:52:52,28.45
08:56:12,28.19
08:59:31,27.96
09:02:51,27.73
09:06:10,27.50
09:09:30,27.29
09:12:49,27.09
09:16:09,26.91
09:19:28,26.74
09:22:48,26.57
09:26:07,26.43
09:29:26,26.26
09:32:46,26.11
09:36:05,25.99
09:39:25,25.86
09:42:44,25.74
09:46:04,25.61
09:49:23,25.52
09:52:42,25.43
09:56:02,25.35
09:59:21,25.29
10:02:41,25.25
10:06:00,25.30
10:09:20,25.38
10:12:39,25.41
10:15:59,25.38
10:19:18,25.35
10:22:38,25.29
10:25:57,25.23
10:29:17,25.16
10:32:36,25.09
10:35:56,25.02
10:39:15,24.99
10:42:35,24.98
10:45:54,25.02
10:49:13,25.15
10:52:33,25.19
10:55:52,25.19
10:59:12,25.16
11:02:31,25.11
11:05:51,25.05
11:09:10,24.99
11:12:30,24.93
11:15:49,24.86
11:19:09,24.80
11:22:28,24.75
11:25:48,24.70
11:29:07,24.64
11:32:27,24.60
11:35:46,24.56
11:39:06,24.50
11:42:25,24.48
11:45:44,24.44
11:49:04,24.41
11:52:23,24.38
11:55:43,24.32
11:59:02,24.31
12:02:22,24.30
12:05:41,24.25
12:09:01,24.29
12:12:20,24.40
12:15:39,24.57
12:18:59,24.68
12:22:18,24.75
12:25:38,24.75
12:28:57,24.75
12:32:17,24.74
12:35:36,24.70
12:38:56,24.69
12:42:15,24.65
12:45:35,24.61
12:48:54,24.56
12:52:13,24.56
12:55:33,24.50
12:58:52,24.49
13:02:12,24.44
13:05:31,24.41
13:08:51,24.38
13:12:10,24.40
13:15:30,24.52
13:18:49,24.68
13:22:09,24.77
13:25:28,24.81
13:28:47,24.81
13:32:07,24.81
13:35:27,24.76
13:38:46,24.75
13:42:05,24.71
13:45:25,24.69
13:48:44,24.64
13:52:04,24.61
13:55:23,24.56
13:58:43,24.54
14:02:02,24.61
14:05:22,24.74
14:08:41,24.88
14:12:01,24.94
14:15:20,24.95
14:18:40,24.98
14:21:59,24.94
14:25:18,24.94
14:28:38,24.88
14:31:57,24.86
14:35:17,24.80
14:38:36,24.86
14:41:56,24.99
14:45:15,25.11
14:48:35,25.16
14:51:54,25.19
14:55:14,25.14
14:58:33,25.11
15:01:53,25.06
15:05:12,25.05
15:08:31,25.10
15:11:51,25.24
15:15:10,25.34
15:18:30,25.38
15:21:49,25.38
15:25:09,25.35
15:28:28,25.31
15:31:47,25.25
15:35:07,25.21
15:38:26,25.16
15:41:46,25.13
15:45:05,25.06
15:48:25,25.09
15:51:45,25.18
15:55:04,25.30
15:58:24,25.38
16:01:43,25.38
16:05:02,25.36
16:08:22,25.31
16:11:41,25.27
16:15:01,25.23
16:18:20,25.18
16:21:40,25.13
16:24:59,25.07
16:28:18,25.02
16:31:38,24.98
16:34:57,24.94
16:38:17,24.88
16:41:36,24.85
16:44:56,24.81
16:48:16,24.79
16:51:35,24.75
16:54:55,24.70
16:58:14,24.69
17:01:33,24.64
17:04:53,24.63
17:08:12,24.56
17:11:32,24.56
17:14:51,24.50
17:18:11,24.50
17:21:30,24.45
17:24:50,24.44
17:28:09,24.40
17:31:28,24.38
17:34:48,24.36
17:38:07,24.31
17:41:27,24.30
17:44:46,24.25
17:48:06,24.25
17:51:25,24.35
17:54:45,24.50
17:58:04,24.65
18:01:23,24.74
18:04:43,24.75
18:08:02,24.76
18:11:22,24.75
18:14:41,24.75
18:18:01,24.74
18:21:20,24.69
18:24:40,24.69
18:27:59,24.63
18:31:19,24.63
18:34:38,24.56
18:37:58,24.56
18:41:17,24.50
18:44:37,24.50
18:47:56,24.44
18:51:16,24.44
18:54:35,24.40
18:57:54,24.38
19:01:14,24.38
19:04:33,24.38
19:07:53,24.38
19:11:12,24.38
19:14:32,24.38
19:17:51,24.32
19:21:11,24.31
19:24:30,24.39
19:27:49,24.51
19:31:09,24.69
19:34:28,24.77
19:37:48,24.81
19:41:07,24.81
19:44:27,24.81
19:47:46,24.79
19:51:06,24.75
19:54:25,24.75
19:57:45,24.69
20:01:04,24.66
20:04:23,24.63
20:07:43,24.59
20:11:02,24.56
20:14:22,24.51
20:17:41,24.50
20:21:00,24.44
20:24:20,24.44
20:27:39,24.43
20:30:59,24.38
20:34:18,24.38
20:37:38,24.35
20:40:57,24.31
20:44:17,24.31
20:47:36,24.30
20:50:56,24.26
20:54:15,24.25
20:57:35,24.25
21:00:54,24.21
21:04:13,24.19
21:07:33,24.19
21:10:52,24.19
21:14:12,24.13
21:17:31,24.13
21:20:51,24.11
21:24:10,24.07
21:27:30,24.06
21:30:49,24.06
21:34:09,24.02
21:37:28,24.00
21:40:48,24.00
21:44:07,24.00
21:47:27,24.00
21:50:46,23.94
21:54:06,23.94
21:57:25,23.94
22:00:45,23.94
22:04:04,23.94
22:07:24,23.91
22:10:43,23.88
22:14:03,23.88
22:17:22,23.88
22:20:42,23.88
22:24:01,23.88
22:27:21,23.85
22:30:40,23.81
22:34:00,23.81
22:37:19,23.81
22:40:39,23.81
22:43:58,23.79
22:47:17,23.75
22:50:37,23.75
22:53:56,23.75
22:57:16,23.75
23:00:35,23.73
23:03:55,23.70
23:07:14,23.69
23:10:34,23.69
23:13:53,23.69
23:17:13,23.69
23:20:32,23.69
23:23:52,23.66
23:27:11,23.65
23:30:31,23.63
23:33:50,23.63
23:37:09,23.63
23:40:29,23.63
23:43:48,23.63
23:47:08,23.63
23:50:27,23.57
23:53:47,23.56
23:57:06,23.56