00:01:02,27.07
00:04:22,26.93
00:07:41,26.79
00:11:00,26.64
00:14:20,26.50
00:17:39,26.35
00:20:59,26.24
00:24:18,26.10
00:27:37,25.98
00:30:57,25.86
00:34:16,25.73
00:37:36,25.63
00:40:55,25.52
00:44:15,25.41
00:47:34,25.41
00:50:54,25.79
00:54:13,26.29
00:57:33,26.81
01:00:52,27.34
01:04:11,27.85
01:07:31,28.34
01:10:50,28.50
01:14:09,28.40
01:17:29,28.26
01:20:48,28.11
01:24:08,27.94
01:27:27,27.76
01:30:46,27.59
01:34:06,27.41
01:37:25,27.25
01:40:45,27.07
01:44:04,26.93
01:47:24,26.76
01:50:43,26.59
01:54:03,26.43
01:57:22,26.30
02:00:41,26.18
02:04:01,26.04
02:07:20,25.90
02:10:40,25.79
02:13:59,25.66
02:17:18,25.56
02:20:38,25.66
02:23:57,26.11
02:27:17,26.61
02:30:36,27.13
02:33:55,27.65
02:37:15,28.15
02:40:34,28.64
02:43:54,29.09
02:47:13,29.40
02:50:33,29.52
02:53:52,29.44
02:57:12,29.06
03:00:31,28.74
03:03:50,28.44
03:07:10,28.20
03:10:29,27.96
03:13:49,27.76
03:17:08,27.57
03:20:27,27.38
03:23:47,27.19
03:27:06,27.02
03:30:26,26.86
03:33:45,26.70
03:37:05,26.57
03:40:24,26.44
03:43:44,26.29
03:47:03,26.27
03:50:23,26.65
03:53:42,27.13
03:57:02,27.61
04:00:21,28.07
04:03:41,28.54
04:07:00,28.96
04:10:19,29.01
04:13:39,28.86
04:16:58,28.70
04:20:18,28.50
04:23:37,28.29
04:26:56,28.11
04:30:16,27.91
04:33:35,27.73
04:36:55,27.52
04:40:14,27.34
04:43:34,27.19
04:46:53,27.00
04:50:13,26.86
04:53:32,26.70
04:56:51,26.55
05:00:11,26.40
05:03:30,26.26
05:06:50,26.13
05:10:09,26.06
05:13:29,26.35
05:16:48,26.82
05:20:07,27.31
05:23:27,27.80
05:26:46,28.29
05:30:06,28.75
05:33:25,29.02
05:36:45,28.94
05:40:04,28.80
05:43:24,28.60
05:46:43,28.43
05:50:03,28.20
05:53:22,28.00
05:56:42,27.82
06:00:01,27.64
06:03:20,27.45
06:06:40,27.29
06:09:59,27.13
06:13:19,26.99
06:16:38,26.80
06:19:58,26.64
06:23:17,26.51
06:26:37,26.36
06:29:56,26.23
06:33:16,26.11
06:36:35,26.18
06:39:55,26.57
06:43:14,27.05
06:46:34,27.54
06:49:53,28.04
06:53:13,28.51
06:56:32,28.94
06:59:51,29.04
07:03:11,28.89
07:06:30,28.73
07:09:50,28.52
07:13:09,28.32
07:16:29,28.15
07:19:48,27.96
07:23:07,27.76
07:26:27,27.57
07:29:46,27.41
07:33:06,27.25
07:36:25,27.09
07:39:44,26.93
07:43:04,26.76
07:46:23,26.63
07:49:43,26.49
07:53:02,26.36
07:56:22,26.21
07:59:41,26.10
08:03:01,25.96
08:06:20,26.14
08:09:40,26.57
08:12:59,27.07
08:16:18,27.56
08:19:38,28.06
08:22:57,28.51
08:26:17,28.61
08:29:36,28.51
08:32:56,28.36
08:36:15,28.20
08:39:34,28.05
08:42:54,27.89
08:46:13,27.74
08:49:33,27.55
08:52:52,27.38
08:56:12,27.24
08:59:31,27.07
09:02:50,26.93
09:06:10,26.79
09:09:30,26.65
09:12:49,26.52
09:16:09,26.39
09:19:28,26.26
09:22:48,26.16
09:26:07,26.04
09:29:26,25.91
09:32:46,25.84
09:36:05,25.74
09:39:25,25.65
09:42:44,25.55
09:46:04,25.46
09:49:23,25.39
09:52:42,25.32
09:56:02,25.27
09:59:21,25.25
10:02:41,25.44
10:06:00,25.51
10:09:20,25.44
10:12:39,25.43
10:15:59,25.36
10:19:18,25.31
10:22:38,25.25
10:25:57,25.19
10:29:17,25.15
10:32:36,25.10
10:35:56,25.06
10:39:15,25.01
10:42:35,25.19
10:45:54,25.31
10:49:13,25.31
10:52:33,25.26
10:55:52,25.25
10:59:12,25.18
11:02:31,25.14
11:05:51,25.09
11:09:10,25.02
11:12:30,25.00
11:15:49,24.94
11:19:09,24.91
11:22:28,24.88
11:25:48,24.81
11:29:07,24.80
11:32:27,24.75
11:35:46,24.71
11:39:06,24.69
11:42:25,24.65
11:45:44,24.64
11:49:04,24.60
11:52:23,24.57
11:55:43,24.56
11:59:02,24.56
12:02:22,24.54
12:05:41,24.55
12:09:01,24.69
12:12:20,24.95
12:15:39,25.00
12:18:59,25.00
12:22:18,24.99
12:25:38,24.94
12:28:57,24.95
12:32:17,24.93
12:35:36,24.90
12:38:56,24.88
12:42:15,24.82
12:45:35,24.81
12:48:54,24.77
12:52:13,24.75
12:55:33,24.71
12:58:52,24.69
13:02:12,24.68
13:05:31,24.64
13:08:51,24.64
13:12:10,24.80
13:15:30,25.00
13:18:49,25.00
13:22:09,25.01
13:25:28,25.00
13:28:47,25.00
13:32:07,24.94
13:35:27,24.91
13:38:46,24.88
13:42:05,24.86
13:45:25,24.81
13:48:44,24.81
13:52:04,24.76
13:55:23,24.76
13:58:43,24.79
14:02:02,25.05
14:05:22,25.13
14:08:41,25.13
14:12:01,25.13
14:15:20,25.11
14:18:40,25.07
14:21:59,25.06
14:25:18,25.05
14:28:38,25.02
14:31:57,25.00
14:35:17,25.05
14:38:36,25.32
14:41:56,25.38
14:45:15,25.31
14:48:34,25.31
14:51:54,25.25
14:55:13,25.24
14:58:33,25.19
15:01:52,25.18
15:05:12,25.20
15:08:31,25.45
15:11:51,25.50
15:15:10,25.48
15:18:30,25.44
15:21:49,25.41
15:25:08,25.38
15:28:28,25.34
15:31:47,25.30
15:35:07,25.25
15:38:26,25.23
15:41:46,25.19
15:45:05,25.19
15:48:25,25.36
15:51:45,25.50
15:55:04,25.50
15:58:24,25.46
16:01:43,25.43
16:05:02,25.41
16:08:22,25.38
16:11:41,25.31
16:15:01,25.30
16:18:20,25.25
16:21:40,25.21
16:24:59,25.19
16:28:18,25.13
16:31:38,25.13
16:34:57,25.06
16:38:17,25.05
16:41:36,25.00
16:44:56,25.00
16:48:15,24.96
16:51:35,24.94
16:54:54,24.91
16:58:14,24.88
17:01:33,24.85
17:04:53,24.82
17:08:12,24.80
17:11:32,24.76
17:14:51,24.75
17:18:10,24.73
17:21:30,24.70
17:24:49,24.69
17:28:09,24.68
17:31:28,24.63
17:34:48,24.61
17:38:07,24.56
17:41:27,24.56
17:44:46,24.56
17:48:06,24.57
17:51:25,24.86
17:54:45,24.94
17:58:04,24.94
18:01:23,24.94
18:04:43,24.94
18:08:02,24.94
18:11:22,24.93
18:14:41,24.90
18:18:01,24.88
18:21:20,24.88
18:24:40,24.82
18:27:59,24.81
18:31:19,24.79
18:34:38,24.77
18:37:58,24.75
18:41:17,24.74
18:44:37,24.70
18:47:56,24.69
18:51:16,24.68
18:54:35,24.63
18:57:54,24.65
19:01:14,24.66
19:04:33,24.69
19:07:53,24.65
19:11:12,24.69
19:14:32,24.69
19:17:51,24.68
19:21:10,24.68
19:24:30,24.89
19:27:49,25.00
19:31:09,25.00
19:34:28,25.00
19:37:48,25.00
19:41:07,25.00
19:44:27,24.95
19:47:46,24.94
19:51:06,24.93
19:54:25,24.90
19:57:45,24.88
20:01:04,24.86
20:04:23,24.82
20:07:43,24.81
20:11:02,24.79
20:14:22,24.75
20:17:41,24.74
20:21:00,24.70
20:24:20,24.69
20:27:39,24.69
20:30:59,24.65
20:34:18,24.64
20:37:38,24.63
20:40:57,24.63
20:44:17,24.59
20:47:36,24.56
20:50:56,24.56
20:54:15,24.56
20:57:35,24.55
21:00:54,24.52
21:04:13,24.50
21:07:33,24.50
21:10:52,24.49
21:14:12,24.45
21:17:31,24.44
21:20:51,24.44
21:24:10,24.39
21:27:30,24.39
21:30:49,24.38
21:34:09,24.36
21:37:28,24.35
21:40:48,24.32
21:44:07,24.32
21:47:27,24.31
21:50:46,24.31
21:54:06,24.31
21:57:25,24.31
22:00:45,24.29
22:04:04,24.29
22:07:24,24.25
22:10:43,24.25
22:14:03,24.25
22:17:22,24.25
22:20:41,24.24
22:24:01,24.25
22:27:21,24.24
22:30:40,24.20
22:34:00,24.19
22:37:19,24.19
22:40:39,24.19
22:43:58,24.16
22:47:17,24.13
22:50:37,24.13
22:53:56,24.13
22:57:16,24.13
23:00:35,24.13
23:03:55,24.13
23:07:14,24.11
23:10:33,24.09
23:13:53,24.07
23:17:13,24.06
23:20:32,24.06
23:23:52,24.06
23:27:11,24.06
23:30:31,24.05
23:33:50,24.06
23:37:09,24.04
23:40:29,24.02
23:43:48,24.00
23:47:08,24.01
23:50:27,24.00
23:53:47,24.00
23:57:06,24.00