00:01:02,12.49
00:04:22,12.60
00:07:41,12.55
00:11:00,12.49
00:14:20,12.50
00:17:39,12.34
00:20:59,12.26
00:24:18,12.21
00:27:37,12.13
00:30:57,12.25
00:34:16,12.20
00:37:36,12.19
00:40:55,12.15
00:44:15,12.11
00:47:34,12.05
00:50:54,11.96
00:54:13,11.90
00:57:33,11.89
01:00:52,11.88
01:04:11,11.90
01:07:31,11.91
01:10:50,12.03
01:14:09,11.95
01:17:29,11.89
01:20:48,11.93
01:24:08,11.89
01:27:27,11.75
01:30:46,11.68
01:34:06,11.71
01:37:25,11.72
01:40:45,11.64
01:44:04,11.71
01:47:24,11.71
01:50:43,11.75
01:54:03,11.65
01:57:22,11.66
02:00:41,11.66
02:04:01,11.53
02:07:20,11.57
02:10:40,11.57
02:13:59,11.50
02:17:18,11.49
02:20:38,11.55
02:23:57,11.54
02:27:17,11.61
02:30:36,11.60
02:33:55,11.57
02:37:15,11.53
02:40:34,11.51
02:43:54,11.55
02:47:13,11.51
02:50:33,11.53
02:53:52,11.44
02:57:12,11.45
03:00:31,11.44
03:03:50,11.44
03:07:10,11.46
03:10:29,11.45
03:13:49,11.41
03:17:08,11.34
03:20:28,11.32
03:23:47,11.36
03:27:06,11.29
03:30:26,11.40
03:33:45,11.38
03:37:05,11.36
03:40:24,11.28
03:43:44,11.28
03:47:03,11.30
03:50:23,11.35
03:53:42,11.38
03:57:02,11.32
04:00:21,11.30
04:03:41,11.34
04:07:00,11.22
04:10:19,11.24
04:13:39,11.29
04:16:58,11.25
04:20:18,11.35
04:23:37,11.63
04:26:56,11.59
04:30:16,11.49
04:33:35,11.46
04:36:55,11.54
04:40:14,11.68
04:43:34,11.81
04:46:53,11.85
04:50:13,11.86
04:53:32,11.61
04:56:51,11.60
05:00:11,11.45
05:03:30,11.55
05:06:50,11.99
05:10:09,12.05
05:13:29,12.16
05:16:48,12.25
05:20:07,12.31
05:23:27,12.32
05:26:46,12.30
05:30:06,12.36
05:33:25,12.40
05:36:45,12.44
05:40:04,12.31
05:43:24,12.36
05:46:43,12.51
05:50:03,12.36
05:53:22,12.32
05:56:42,12.26
06:00:01,12.31
06:03:20,12.29
06:06:40,12.39
06:09:59,12.50
06:13:19,12.54
06:16:38,12.54
06:19:58,12.56
06:23:17,12.50
06:26:37,12.45
06:29:56,12.36
06:33:16,12.34
06:36:35,12.39
06:39:55,12.56
06:43:14,12.65
06:46:34,12.61
06:49:53,12.59
06:53:13,12.55
06:56:32,12.50
06:59:51,12.41
07:03:11,12.39
07:06:30,12.35
07:09:50,12.49
07:13:09,12.72
07:16:29,12.81
07:19:48,12.76
07:23:07,12.80
07:26:27,12.91
07:29:46,12.99
07:33:06,13.16
07:36:25,13.35
07:39:45,13.38
07:43:04,13.53
07:46:23,13.55
07:49:43,13.82
07:53:02,13.82
07:56:22,14.06
07:59:41,14.36
08:03:01,14.56
08:06:20,14.72
08:09:40,14.91
08:12:59,15.13
08:16:18,15.34
08:19:38,15.61
08:22:57,15.86
08:26:17,16.05
08:29:36,16.29
08:32:56,16.59
08:36:15,16.91
08:39:35,17.00
08:42:54,17.11
08:46:13,17.43
08:49:33,17.75
08:52:52,17.93
08:56:12,18.01
08:59:31,18.13
09:02:51,18.26
09:06:10,18.27
09:09:30,18.32
09:12:49,18.49
09:16:09,18.99
09:19:28,19.18
09:22:48,19.52
09:26:07,19.88
09:29:26,20.16
09:32:46,20.69
09:36:05,21.46
09:39:25,20.88
09:42:44,20.09
09:46:04,21.18
09:49:23,21.60
09:52:42,22.54
09:56:02,24.14
09:59:21,23.88
10:02:41,25.40
10:06:00,26.46
10:09:20,28.63
10:12:39,29.18
10:15:59,28.55
10:19:18,27.64
10:22:38,28.43
10:25:57,28.50
10:29:17,27.02
10:32:36,24.77
10:35:56,23.34
10:39:15,22.31
10:42:35,22.54
10:45:54,22.76
10:49:13,24.57
10:52:33,24.39
10:55:52,24.48
10:59:12,24.09
11:02:31,24.21
11:05:51,24.55
11:09:10,24.35
11:12:30,23.85
11:15:49,23.61
11:19:09,23.51
11:22:28,23.39
11:25:48,23.18
11:29:07,23.69
11:32:27,23.31
11:35:46,23.60
11:39:06,23.76
11:42:25,23.71
11:45:44,23.46
11:49:04,23.69
11:52:23,23.98
11:55:43,26.11
11:59:02,29.26
12:02:22,29.93
12:05:41,30.30
12:09:01,31.46
12:12:20,32.09
12:15:39,31.90
12:18:59,31.66
12:22:18,32.44
12:25:38,32.59
12:28:57,32.36
12:32:17,32.09
12:35:36,33.17
12:38:56,33.42
12:42:15,33.60
12:45:35,32.76
12:48:54,32.52
12:52:13,33.29
12:55:33,33.99
12:58:52,34.16
13:02:12,33.65
13:05:31,34.08
13:08:51,33.33
13:12:10,32.46
13:15:30,31.74
13:18:49,30.40
13:22:09,28.96
13:25:28,28.00
13:28:47,26.99
13:32:07,26.76
13:35:27,27.07
13:38:46,27.96
13:42:05,29.09
13:45:25,30.18
13:48:44,31.30
13:52:04,32.00
13:55:23,31.82
13:58:43,32.56
14:02:02,32.60
14:05:22,30.80
14:08:41,30.91
14:12:01,31.60
14:15:20,30.88
14:18:40,29.75
14:21:59,28.65
14:25:18,27.80
14:28:38,27.05
14:31:57,26.93
14:35:17,27.26
14:38:36,27.81
14:41:56,28.85
14:45:15,29.75
14:48:35,31.07
14:51:54,29.93
14:55:13,28.45
14:58:33,27.31
15:01:53,27.38
15:05:12,27.20
15:08:31,26.86
15:11:51,26.81
15:15:10,26.90
15:18:30,27.05
15:21:49,26.93
15:25:09,27.01
15:28:28,26.98
15:31:47,26.82
15:35:07,27.01
15:38:26,28.36
15:41:46,29.38
15:45:05,28.75
15:48:25,27.36
15:51:45,26.94
15:55:04,26.65
15:58:24,26.44
16:01:43,26.45
16:05:02,26.45
16:08:22,26.39
16:11:41,26.46
16:15:01,26.80
16:18:20,26.95
16:21:40,26.61
16:24:59,26.69
16:28:18,26.52
16:31:38,26.36
16:34:57,26.40
16:38:17,26.32
16:41:36,26.32
16:44:56,26.23
16:48:15,26.15
16:51:35,26.21
16:54:55,26.35
16:58:14,26.35
17:01:33,26.27
17:04:53,26.31
17:08:12,26.21
17:11:32,26.09
17:14:51,26.15
17:18:11,26.32
17:21:30,26.15
17:24:50,26.09
17:28:09,26.00
17:31:28,25.82
17:34:48,25.82
17:38:07,25.85
17:41:27,25.84
17:44:46,25.75
17:48:06,25.82
17:51:25,25.77
17:54:45,25.71
17:58:04,25.65
18:01:23,25.57
18:04:43,25.65
18:08:02,25.66
18:11:22,25.56
18:14:41,25.54
18:18:01,25.50
18:21:20,25.45
18:24:40,25.38
18:27:59,25.29
18:31:19,25.15
18:34:38,25.02
18:37:58,24.73
18:41:17,24.73
18:44:37,24.55
18:47:56,24.55
18:51:16,24.34
18:54:35,24.36
18:57:54,24.32
19:01:14,23.98
19:04:33,24.06
19:07:53,23.88
19:11:12,23.65
19:14:32,23.46
19:17:51,23.29
19:21:10,23.01
19:24:30,23.06
19:27:49,22.90
19:31:09,22.91
19:34:28,22.80
19:37:48,22.26
19:41:07,22.27
19:44:27,22.20
19:47:46,22.13
19:51:06,22.13
19:54:25,21.85
19:57:45,21.32
20:01:04,21.02
20:04:23,20.81
20:07:43,20.91
20:11:02,20.70
20:14:22,20.40
20:17:41,20.27
20:21:00,20.00
20:24:20,19.75
20:27:39,19.79
20:30:59,19.49
20:34:18,19.31
20:37:38,19.32
20:40:57,19.36
20:44:17,19.26
20:47:36,19.09
20:50:56,18.95
20:54:15,19.11
20:57:35,18.98
21:00:54,18.84
21:04:13,18.70
21:07:33,18.60
21:10:52,18.66
21:14:12,18.65
21:17:31,18.52
21:20:51,18.36
21:24:10,18.23
21:27:30,18.29
21:30:49,18.19
21:34:09,18.16
21:37:28,18.13
21:40:48,18.04
21:44:07,18.06
21:47:27,18.25
21:50:46,18.01
21:54:06,18.01
21:57:25,17.99
22:00:45,17.81
22:04:04,17.81
22:07:24,17.74
22:10:43,17.64
22:14:03,17.34
22:17:22,17.19
22:20:41,17.35
22:24:01,17.45
22:27:21,17.41
22:30:40,17.24
22:34:00,17.02
22:37:19,16.95
22:40:39,16.86
22:43:58,16.75
22:47:17,16.64
22:50:37,16.48
22:53:56,16.55
22:57:16,16.48
23:00:35,16.43
23:03:55,16.40
23:07:14,16.38
23:10:34,16.40
23:13:53,16.26
23:17:13,16.13
23:20:32,16.15
23:23:52,16.24
23:27:11,16.15
23:30:31,16.11
23:33:50,16.10
23:37:09,16.10
23:40:29,16.00
23:43:48,16.00
23:47:08,15.94
23:50:27,15.90
23:53:47,15.86
23:57:06,15.81