00:01:02,12.81
00:04:22,12.86
00:07:41,13.01
00:11:00,13.04
00:14:20,13.04
00:17:39,12.95
00:20:59,12.91
00:24:18,12.86
00:27:37,12.89
00:30:57,12.82
00:34:16,12.86
00:37:36,12.80
00:40:55,12.74
00:44:15,12.79
00:47:34,12.81
00:50:54,12.76
00:54:13,12.76
00:57:33,12.70
01:00:52,12.71
01:04:11,12.64
01:07:31,12.61
01:10:50,12.64
01:14:09,12.61
01:17:29,12.61
01:20:48,12.49
01:24:08,12.44
01:27:27,12.44
01:30:46,12.35
01:34:06,12.31
01:37:25,12.35
01:40:45,12.40
01:44:04,12.38
01:47:24,12.40
01:50:43,12.34
01:54:03,12.28
01:57:22,12.20
02:00:41,12.25
02:04:01,12.22
02:07:20,12.19
02:10:40,12.11
02:13:59,12.15
02:17:18,12.13
02:20:38,12.10
02:23:57,12.07
02:27:17,12.13
02:30:36,12.13
02:33:55,12.11
02:37:15,12.10
02:40:34,12.06
02:43:54,12.09
02:47:13,12.14
02:50:33,12.14
02:53:52,12.13
02:57:12,12.03
03:00:31,12.04
03:03:50,12.03
03:07:10,12.00
03:10:29,11.93
03:13:49,11.94
03:17:08,11.93
03:20:28,11.93
03:23:47,11.93
03:27:06,11.95
03:30:26,11.99
03:33:45,12.03
03:37:05,12.04
03:40:24,12.03
03:43:44,11.97
03:47:03,11.90
03:50:23,11.79
03:53:42,11.80
03:57:02,11.84
04:00:21,11.78
04:03:41,11.81
04:07:00,11.84
04:10:19,12.04
04:13:39,12.07
04:16:58,12.15
04:20:18,12.14
04:23:37,12.06
04:26:56,12.10
04:30:16,12.16
04:33:35,12.14
04:36:55,12.19
04:40:14,12.25
04:43:34,12.26
04:46:53,12.28
04:50:13,12.28
04:53:32,12.22
04:56:51,12.21
05:00:11,12.22
05:03:30,12.25
05:06:50,12.31
05:10:09,12.34
05:13:29,12.41
05:16:48,12.44
05:20:07,12.46
05:23:27,12.45
05:26:46,12.39
05:30:06,12.36
05:33:25,12.50
05:36:45,12.53
05:40:04,12.55
05:43:24,12.57
05:46:43,12.57
05:50:03,12.65
05:53:22,12.69
05:56:42,12.71
06:00:01,12.72
06:03:20,12.74
06:06:40,12.69
06:09:59,12.70
06:13:19,12.74
06:16:38,12.76
06:19:58,12.76
06:23:17,12.84
06:26:37,12.82
06:29:56,12.80
06:33:16,12.75
06:36:35,12.79
06:39:55,12.78
06:43:14,12.80
06:46:34,12.81
06:49:53,12.76
06:53:13,12.79
06:56:32,12.78
06:59:51,12.81
07:03:11,12.91
07:06:30,12.97
07:09:50,13.00
07:13:09,12.97
07:16:29,12.95
07:19:48,12.91
07:23:07,12.95
07:26:27,13.01
07:29:46,13.14
07:33:06,13.20
07:36:25,13.34
07:39:44,13.45
07:43:04,13.57
07:46:23,13.61
07:49:43,13.76
07:53:02,13.84
07:56:22,14.04
07:59:41,14.14
08:03:01,14.22
08:06:20,14.25
08:09:40,14.43
08:12:59,14.59
08:16:18,14.70
08:19:38,14.80
08:22:57,14.96
08:26:17,15.11
08:29:36,15.21
08:32:56,15.39
08:36:15,15.55
08:39:35,15.70
08:42:54,15.76
08:46:13,15.81
08:49:33,15.89
08:52:52,16.00
08:56:12,16.05
08:59:31,16.14
09:02:51,16.27
09:06:10,16.40
09:09:30,16.54
09:12:49,16.73
09:16:09,16.85
09:19:28,16.89
09:22:48,17.00
09:26:07,17.04
09:29:26,17.14
09:32:46,17.30
09:36:05,17.43
09:39:25,17.34
09:42:44,17.31
09:46:04,17.30
09:49:23,17.39
09:52:42,17.57
09:56:02,17.84
09:59:21,17.99
10:02:41,18.24
10:06:00,18.44
10:09:20,18.73
10:12:39,18.84
10:15:59,18.76
10:19:18,18.80
10:22:38,18.88
10:25:57,19.02
10:29:17,19.07
10:32:36,18.95
10:35:56,18.77
10:39:15,18.79
10:42:35,18.86
10:45:54,18.94
10:49:13,19.24
10:52:33,19.38
10:55:52,19.40
10:59:12,19.30
11:02:31,19.36
11:05:51,19.46
11:09:10,19.44
11:12:30,19.49
11:15:49,19.64
11:19:09,19.84
11:22:28,19.93
11:25:48,20.05
11:29:07,20.31
11:32:27,20.48
11:35:46,20.59
11:39:06,20.64
11:42:25,20.68
11:45:44,20.79
11:49:04,20.98
11:52:23,21.00
11:55:43,21.00
11:59:02,21.04
12:02:22,21.24
12:05:41,21.26
12:09:01,21.41
12:12:20,21.56
12:15:39,21.61
12:18:59,21.84
12:22:18,21.80
12:25:38,21.88
12:28:57,21.80
12:32:17,21.95
12:35:36,22.09
12:38:56,22.40
12:42:15,22.49
12:45:35,22.51
12:48:54,22.51
12:52:13,22.56
12:55:33,22.59
12:58:52,22.56
13:02:12,22.69
13:05:31,22.80
13:08:51,22.75
13:12:10,23.02
13:15:30,23.06
13:18:49,22.94
13:22:09,22.96
13:25:28,23.02
13:28:47,23.07
13:32:07,23.23
13:35:27,23.20
13:38:46,23.23
13:42:05,23.39
13:45:25,23.50
13:48:44,23.61
13:52:04,23.59
13:55:23,23.51
13:58:43,23.45
14:02:02,23.48
14:05:22,23.49
14:08:41,23.44
14:12:01,23.63
14:15:20,23.70
14:18:40,23.60
14:21:59,23.54
14:25:18,23.55
14:28:38,23.60
14:31:57,23.69
14:35:17,23.86
14:38:36,23.90
14:41:56,24.06
14:45:15,24.13
14:48:35,24.07
14:51:54,24.00
14:55:13,24.09
14:58:33,24.06
15:01:52,24.06
15:05:12,24.01
15:08:31,24.13
15:11:51,24.27
15:15:10,24.21
15:18:30,24.16
15:21:49,24.15
15:25:09,24.31
15:28:28,24.39
15:31:47,24.38
15:35:07,24.24
15:38:26,24.25
15:41:46,24.40
15:45:05,24.45
15:48:25,24.57
15:51:45,24.60
15:55:04,24.50
15:58:24,24.38
16:01:43,24.30
16:05:02,24.52
16:08:22,24.39
16:11:41,24.57
16:15:01,24.68
16:18:20,24.66
16:21:40,24.50
16:24:59,24.46
16:28:18,24.60
16:31:38,24.85
16:34:57,24.81
16:38:17,24.76
16:41:36,24.79
16:44:56,24.73
16:48:15,24.65
16:51:35,24.61
16:54:55,24.65
16:58:14,24.61
17:01:33,24.51
17:04:53,24.54
17:08:12,24.56
17:11:32,24.51
17:14:51,24.64
17:18:10,24.57
17:21:30,24.46
17:24:50,24.35
17:28:09,24.41
17:31:28,24.43
17:34:48,24.40
17:38:07,24.34
17:41:27,24.31
17:44:46,24.34
17:48:06,24.32
17:51:25,24.31
17:54:45,24.44
17:58:04,24.41
18:01:23,24.20
18:04:43,24.13
18:08:02,24.06
18:11:22,24.15
18:14:41,24.11
18:18:01,23.86
18:21:20,23.81
18:24:40,23.91
18:27:59,23.86
18:31:19,23.75
18:34:38,23.69
18:37:58,23.57
18:41:17,23.54
18:44:37,23.48
18:47:56,23.31
18:51:16,23.14
18:54:35,23.05
18:57:54,22.95
19:01:14,22.90
19:04:33,22.88
19:07:53,22.77
19:11:12,22.51
19:14:32,22.26
19:17:51,22.20
19:21:10,21.99
19:24:30,21.79
19:27:49,21.71
19:31:09,21.74
19:34:28,21.79
19:37:48,21.60
19:41:07,21.41
19:44:27,21.24
19:47:46,21.01
19:51:06,20.93
19:54:25,20.76
19:57:45,20.65
20:01:04,20.50
20:04:23,20.38
20:07:43,20.30
20:11:02,20.19
20:14:22,20.13
20:17:41,19.95
20:21:00,19.84
20:24:20,19.73
20:27:39,19.66
20:30:59,19.51
20:34:18,19.45
20:37:38,19.45
20:40:57,19.27
20:44:17,19.24
20:47:36,19.18
20:50:56,19.14
20:54:15,19.06
20:57:35,18.99
21:00:54,18.91
21:04:13,18.89
21:07:33,18.79
21:10:52,18.69
21:14:12,18.69
21:17:31,18.64
21:20:51,18.61
21:24:10,18.56
21:27:30,18.51
21:30:49,18.40
21:34:09,18.31
21:37:28,18.32
21:40:48,18.30
21:44:07,18.24
21:47:27,18.18
21:50:46,18.07
21:54:06,18.06
21:57:25,18.00
22:00:45,17.86
22:04:04,17.79
22:07:24,17.79
22:10:43,17.75
22:14:03,17.70
22:17:22,17.63
22:20:41,17.61
22:24:01,17.56
22:27:21,17.59
22:30:40,17.51
22:34:00,17.40
22:37:19,17.23
22:40:39,17.11
22:43:58,16.99
22:47:17,16.99
22:50:37,16.99
22:53:56,16.84
22:57:16,16.88
23:00:35,16.86
23:03:55,16.75
23:07:14,16.68
23:10:33,16.55
23:13:53,16.57
23:17:13,16.54
23:20:32,16.49
23:23:52,16.36
23:27:11,16.41
23:30:31,16.34
23:33:50,16.35
23:37:09,16.26
23:40:29,16.34
23:43:48,16.34
23:47:08,16.38
23:50:27,16.36
23:53:47,16.26
23:57:06,16.16