00:01:02,5.45
00:04:22,5.64
00:07:41,5.83
00:11:00,6.00
00:14:20,6.17
00:17:39,6.36
00:20:59,6.54
00:24:18,6.74
00:27:37,6.91
00:30:57,7.11
00:34:16,7.29
00:37:36,7.47
00:40:55,7.66
00:44:15,7.84
00:47:34,6.36
00:50:54,5.26
00:54:13,5.21
00:57:33,5.14
01:00:52,4.53
01:04:11,3.94
01:07:31,3.76
01:10:50,3.96
01:14:09,4.21
01:17:29,4.39
01:20:48,4.55
01:24:08,4.74
01:27:27,4.91
01:30:47,5.11
01:34:06,5.30
01:37:25,5.47
01:40:45,5.66
01:44:04,5.85
01:47:24,6.03
01:50:43,6.21
01:54:03,6.39
01:57:22,6.59
02:00:41,6.76
02:04:01,6.96
02:07:20,7.15
02:10:40,7.34
02:13:59,7.53
02:17:18,7.55
02:20:38,5.55
02:23:57,5.16
02:27:17,5.09
02:30:36,5.00
02:33:56,4.20
02:37:15,3.76
02:40:34,3.59
02:43:54,3.46
02:47:13,3.21
02:50:33,3.10
02:53:52,3.31
02:57:12,3.60
03:00:31,3.88
03:03:50,4.11
03:07:10,4.33
03:10:29,4.53
03:13:49,4.72
03:17:08,4.92
03:20:28,5.11
03:23:47,5.30
03:27:06,5.50
03:30:26,5.69
03:33:45,5.89
03:37:05,6.08
03:40:24,6.28
03:43:44,6.45
03:47:03,5.25
03:50:23,4.83
03:53:42,4.81
03:57:02,4.74
04:00:21,4.10
04:03:41,3.58
04:07:00,3.49
04:10:19,3.74
04:13:39,3.96
04:16:58,4.16
04:20:18,4.33
04:23:37,4.51
04:26:56,4.70
04:30:16,4.89
04:33:35,5.08
04:36:55,5.26
04:40:14,5.44
04:43:34,5.63
04:46:53,5.81
04:50:13,6.00
04:53:32,6.19
04:56:51,6.39
05:00:11,6.58
05:03:30,6.76
05:06:50,6.95
05:10:09,6.04
05:13:29,4.92
05:16:48,4.90
05:20:07,4.83
05:23:27,4.39
05:26:47,3.73
05:30:06,3.48
05:33:25,3.56
05:36:45,3.81
05:40:04,4.05
05:43:24,4.22
05:46:43,4.40
05:50:03,4.59
05:53:22,4.79
05:56:42,4.96
06:00:01,5.14
06:03:20,5.33
06:06:40,5.53
06:09:59,5.70
06:13:19,5.89
06:16:38,6.09
06:19:58,6.26
06:23:17,6.46
06:26:37,6.64
06:29:56,6.85
06:33:16,6.90
06:36:35,5.24
06:39:55,4.88
06:43:14,4.84
06:46:34,4.72
06:49:53,3.99
06:53:13,3.56
06:56:32,3.45
06:59:51,3.65
07:03:11,3.91
07:06:30,4.10
07:09:50,4.28
07:13:09,4.46
07:16:29,4.65
07:19:48,4.84
07:23:07,5.03
07:26:27,5.21
07:29:46,5.39
07:33:06,5.59
07:36:25,5.78
07:39:45,5.95
07:43:04,6.14
07:46:23,6.33
07:49:43,6.51
07:53:02,6.71
07:56:22,6.90
07:59:41,7.09
08:03:01,6.81
08:06:20,5.09
08:09:40,4.91
08:12:59,4.84
08:16:18,4.66
08:19:38,3.86
08:22:57,3.61
08:26:17,3.81
08:29:36,4.05
08:32:56,4.24
08:36:15,4.39
08:39:35,4.59
08:42:54,4.78
08:46:13,4.95
08:49:33,5.13
08:52:52,5.31
08:56:12,5.50
08:59:31,5.67
09:02:51,5.86
09:06:10,6.05
09:09:30,6.24
09:12:49,6.42
09:16:09,6.61
09:19:28,6.80
09:22:48,7.00
09:26:07,7.19
09:29:26,7.38
09:32:46,7.56
09:36:05,7.75
09:39:25,7.95
09:42:44,8.13
09:46:04,8.11
09:49:23,5.63
09:52:43,5.09
09:56:02,5.01
09:59:21,5.01
10:02:41,5.09
10:06:00,5.29
10:09:20,5.47
10:12:39,5.65
10:15:59,5.81
10:19:18,5.95
10:22:38,6.10
10:25:57,6.24
10:29:17,6.35
10:32:36,5.24
10:35:56,4.88
10:39:15,4.81
10:42:35,4.88
10:45:54,5.13
10:49:13,5.33
10:52:33,5.49
10:55:52,5.64
10:59:12,5.80
11:02:31,5.95
11:05:51,6.11
11:09:10,6.25
11:12:30,6.42
11:15:49,6.55
11:19:09,6.74
11:22:28,6.89
11:25:48,7.05
11:29:07,7.22
11:32:27,7.40
11:35:46,7.58
11:39:06,7.78
11:42:25,7.96
11:45:44,8.14
11:49:04,8.32
11:52:23,8.51
11:55:43,8.65
11:59:02,6.24
12:02:22,5.26
12:05:41,5.17
12:09:01,5.20
12:12:20,5.44
12:15:39,5.66
12:18:59,5.86
12:22:18,6.01
12:25:38,6.17
12:28:57,6.31
12:32:17,6.45
12:35:36,6.60
12:38:56,6.74
12:42:15,6.89
12:45:35,7.05
12:48:54,7.20
12:52:14,7.36
12:55:33,7.54
12:58:52,7.70
13:02:12,6.72
13:05:31,5.30
13:08:51,5.20
13:12:10,5.21
13:15:30,5.42
13:18:49,5.61
13:22:09,5.76
13:25:28,5.89
13:28:48,6.05
13:32:07,6.17
13:35:27,6.31
13:38:46,6.46
13:42:05,6.61
13:45:25,6.67
13:48:44,5.56
13:52:04,5.17
13:55:23,5.09
13:58:43,5.09
14:02:02,5.21
14:05:22,5.42
14:08:41,5.61
14:12:01,5.80
14:15:20,5.44
14:18:40,4.80
14:21:59,4.71
14:25:18,4.65
14:28:38,4.44
14:31:57,4.01
14:35:17,3.89
14:38:36,4.06
14:41:56,4.33
14:45:15,4.56
14:48:35,4.78
14:51:54,4.69
14:55:14,4.44
14:58:33,4.41
15:01:53,4.35
15:05:12,4.28
15:08:31,4.41
15:11:51,4.65
15:15:10,4.89
15:18:30,5.09
15:21:49,5.26
15:25:09,5.42
15:28:28,5.58
15:31:47,5.74
15:35:07,5.69
15:38:26,4.78
15:41:46,4.69
15:45:05,4.65
15:48:25,4.78
15:51:45,5.04
15:55:04,5.25
15:58:24,5.44
16:01:43,5.61
16:05:02,5.76
16:08:22,5.92
16:11:41,6.08
16:15:01,6.24
16:18:20,6.39
16:21:40,6.55
16:24:59,6.70
16:28:18,6.86
16:31:38,7.05
16:34:57,7.20
16:38:17,7.39
16:41:37,7.56
16:44:56,7.76
16:48:16,7.94
16:51:35,8.13
16:54:55,8.31
16:58:14,8.49
17:01:33,8.68
17:04:53,8.86
17:08:12,9.04
17:11:32,9.22
17:14:51,9.41
17:18:11,9.61
17:21:30,9.81
17:24:50,10.01
17:28:09,10.21
17:31:29,10.41
17:34:48,10.60
17:38:07,10.32
17:41:27,6.25
17:44:46,5.40
17:48:06,5.29
17:51:25,5.42
17:54:45,5.64
17:58:04,5.80
18:01:23,5.94
18:04:43,6.06
18:08:02,6.20
18:11:22,6.34
18:14:41,6.47
18:18:01,6.61
18:21:20,6.76
18:24:40,6.91
18:27:59,7.08
18:31:19,7.24
18:34:38,7.39
18:37:58,7.58
18:41:17,7.74
18:44:37,7.92
18:47:56,8.11
18:51:16,8.29
18:54:35,8.49
18:57:54,8.66
19:01:14,8.84
19:04:33,9.03
19:07:53,9.21
19:11:12,9.29
19:14:32,6.41
19:17:51,5.47
19:21:11,5.38
19:24:30,5.45
19:27:49,5.66
19:31:09,5.86
19:34:28,6.00
19:37:48,6.13
19:41:07,6.26
19:44:27,6.41
19:47:46,6.55
19:51:06,6.70
19:54:25,6.83
19:57:45,6.99
20:01:04,7.14
20:04:23,7.30
20:07:43,7.46
20:11:02,7.64
20:14:22,7.81
20:17:41,7.99
20:21:00,8.18
20:24:20,8.36
20:27:39,8.55
20:30:59,8.71
20:34:18,8.91
20:37:38,9.09
20:40:57,9.28
20:44:17,9.50
20:47:36,9.71
20:50:56,9.91
20:54:15,10.15
20:57:35,10.38
21:00:54,10.59
21:04:14,10.79
21:07:33,11.00
21:10:52,11.21
21:14:12,11.40
21:17:31,11.59
21:20:51,11.76
21:24:10,11.94
21:27:30,12.11
21:30:49,12.26
21:34:09,12.43
21:37:28,12.55
21:40:48,12.70
21:44:07,12.84
21:47:27,12.97
21:50:46,13.09
21:54:06,13.21
21:57:25,13.34
22:00:45,13.45
22:04:04,13.55
22:07:24,13.65
22:10:43,13.76
22:14:03,13.88
22:17:22,13.96
22:20:42,14.04
22:24:01,14.15
22:27:21,14.24
22:30:40,14.32
22:34:00,14.40
22:37:19,14.49
22:40:39,14.56
22:43:58,14.65
22:47:17,14.72
22:50:37,14.79
22:53:56,14.88
22:57:16,14.94
23:00:35,15.00
23:03:55,15.09
23:07:14,15.15
23:10:34,15.20
23:13:53,15.28
23:17:13,15.34
23:20:32,15.40
23:23:52,15.45
23:27:11,15.50
23:30:31,15.56
23:33:50,15.61
23:37:10,15.69
23:40:29,15.72
23:43:48,15.78
23:47:08,15.82
23:50:27,15.88
23:53:47,15.91
23:57:07,15.99