00:01:02,21.31
00:04:22,21.30
00:07:41,21.31
00:11:00,21.27
00:14:20,21.26
00:17:39,21.31
00:20:59,21.31
00:24:18,21.32
00:27:37,21.31
00:30:57,21.25
00:34:16,21.25
00:37:36,21.24
00:40:55,21.24
00:44:15,21.21
00:47:34,21.23
00:50:54,21.23
00:54:13,21.25
00:57:32,21.26
01:00:52,21.31
01:04:11,21.38
01:07:30,21.44
01:10:50,21.44
01:14:09,21.41
01:17:29,21.40
01:20:48,21.38
01:24:08,21.38
01:27:27,21.40
01:30:46,21.38
01:34:06,21.40
01:37:25,21.40
01:40:45,21.35
01:44:04,21.32
01:47:24,21.31
01:50:43,21.30
01:54:03,21.29
01:57:22,21.27
02:00:41,21.26
02:04:01,21.25
02:07:20,21.24
02:10:40,21.19
02:13:59,21.19
02:17:18,21.20
02:20:38,21.21
02:23:57,21.24
02:27:17,21.25
02:30:36,21.26
02:33:55,21.27
02:37:15,21.32
02:40:34,21.38
02:43:54,21.41
02:47:13,21.44
02:50:33,21.44
02:53:52,21.44
02:57:11,21.40
03:00:31,21.39
03:03:50,21.40
03:07:10,21.40
03:10:29,21.39
03:13:49,21.39
03:17:08,21.39
03:20:27,21.38
03:23:47,21.38
03:27:06,21.31
03:30:26,21.31
03:33:45,21.31
03:37:05,21.30
03:40:24,21.27
03:43:44,21.24
03:47:03,21.25
03:50:23,21.25
03:53:42,21.29
03:57:02,21.30
04:00:21,21.31
04:03:40,21.35
04:07:00,21.38
04:10:19,21.41
04:13:39,21.36
04:16:58,21.38
04:20:18,21.38
04:23:37,21.38
04:26:56,21.43
04:30:16,21.38
04:33:35,21.38
04:36:55,21.38
04:40:14,21.35
04:43:34,21.31
04:46:53,21.30
04:50:12,21.31
04:53:32,21.30
04:56:51,21.27
05:00:11,21.24
05:03:30,21.19
05:06:50,21.19
05:10:09,21.19
05:13:29,21.23
05:16:48,21.25
05:20:07,21.26
05:23:27,21.31
05:26:46,21.35
05:30:06,21.35
05:33:25,21.38
05:36:45,21.38
05:40:04,21.43
05:43:24,21.44
05:46:43,21.44
05:50:03,21.44
05:53:22,21.44
05:56:42,21.43
06:00:01,21.36
06:03:20,21.36
06:06:40,21.38
06:09:59,21.38
06:13:19,21.38
06:16:38,21.36
06:19:58,21.31
06:23:17,21.32
06:26:37,21.31
06:29:56,21.31
06:33:16,21.25
06:36:35,21.26
06:39:55,21.26
06:43:14,21.31
06:46:33,21.31
06:49:53,21.31
06:53:12,21.38
06:56:32,21.43
06:59:51,21.43
07:03:11,21.44
07:06:30,21.44
07:09:50,21.44
07:13:09,21.44
07:16:29,21.44
07:19:48,21.44
07:23:07,21.40
07:26:27,21.43
07:29:46,21.44
07:33:06,21.40
07:36:25,21.39
07:39:44,21.35
07:43:04,21.32
07:46:23,21.31
07:49:43,21.27
07:53:02,21.25
07:56:21,21.31
07:59:41,21.30
08:03:01,21.32
08:06:20,21.34
08:09:40,21.35
08:12:59,21.38
08:16:18,21.43
08:19:38,21.48
08:22:57,21.52
08:26:17,21.59
08:29:36,21.63
08:32:55,21.63
08:36:15,21.63
08:39:34,21.60
08:42:54,21.63
08:46:13,21.61
08:49:33,21.63
08:52:52,21.63
08:56:12,21.63
08:59:31,21.60
09:02:50,21.63
09:06:10,21.60
09:09:30,21.61
09:12:49,21.56
09:16:09,21.59
09:19:28,21.59
09:22:47,21.59
09:26:07,21.63
09:29:26,21.63
09:32:46,21.63
09:36:05,21.63
09:39:25,21.61
09:42:44,21.60
09:46:03,21.57
09:49:23,21.56
09:52:42,21.56
09:56:02,21.56
09:59:21,21.54
10:02:41,21.55
10:06:00,21.56
10:09:20,21.61
10:12:39,21.63
10:15:59,21.63
10:19:18,21.64
10:22:38,21.65
10:25:57,21.65
10:29:17,21.65
10:32:36,21.64
10:35:55,21.63
10:39:15,21.63
10:42:34,21.63
10:45:54,21.69
10:49:13,21.69
10:52:33,21.69
10:55:52,21.69
10:59:12,21.69
11:02:31,21.68
11:05:51,21.66
11:09:10,21.65
11:12:30,21.63
11:15:49,21.63
11:19:09,21.63
11:22:28,21.63
11:25:48,21.63
11:29:07,21.64
11:32:27,21.65
11:35:46,21.66
11:39:06,21.66
11:42:25,21.66
11:45:44,21.68
11:49:04,21.69
11:52:23,21.66
11:55:43,21.64
11:59:02,21.64
12:02:22,21.69
12:05:41,21.69
12:09:00,21.70
12:12:20,21.75
12:15:39,21.80
12:18:59,21.81
12:22:18,21.81
12:25:38,21.81
12:28:57,21.81
12:32:17,21.81
12:35:36,21.79
12:38:56,21.75
12:42:15,21.75
12:45:34,21.75
12:48:54,21.76
12:52:13,21.76
12:55:33,21.76
12:58:52,21.77
13:02:12,21.75
13:05:31,21.75
13:08:51,21.75
13:12:10,21.75
13:15:30,21.76
13:18:49,21.81
13:22:09,21.81
13:25:28,21.81
13:28:47,21.81
13:32:07,21.81
13:35:26,21.81
13:38:46,21.81
13:42:05,21.79
13:45:25,21.75
13:48:44,21.76
13:52:04,21.76
13:55:23,21.75
13:58:43,21.74
14:02:02,21.75
14:05:21,21.74
14:08:41,21.75
14:12:00,21.75
14:15:20,21.75
14:18:39,21.71
14:21:59,21.70
14:25:18,21.71
14:28:38,21.70
14:31:57,21.75
14:35:17,21.75
14:38:36,21.80
14:41:56,21.81
14:45:15,21.88
14:48:34,21.88
14:51:54,21.91
14:55:13,21.88
14:58:33,21.89
15:01:52,21.88
15:05:12,21.88
15:08:31,21.88
15:11:51,21.88
15:15:10,21.89
15:18:30,21.89
15:21:49,21.88
15:25:08,21.88
15:28:28,21.88
15:31:47,21.88
15:35:07,21.88
15:38:26,21.88
15:41:46,21.88
15:45:05,21.88
15:48:25,21.88
15:51:45,21.91
15:55:04,21.93
15:58:23,21.94
16:01:43,21.94
16:05:02,21.95
16:08:22,21.95
16:11:41,21.94
16:15:01,21.94
16:18:20,21.94
16:21:40,21.94
16:24:59,21.94
16:28:18,21.94
16:31:38,21.94
16:34:57,21.94
16:38:17,21.91
16:41:36,21.91
16:44:56,21.91
16:48:15,21.88
16:51:35,21.90
16:54:54,21.89
16:58:14,21.88
17:01:33,21.88
17:04:53,21.88
17:08:12,21.88
17:11:32,21.88
17:14:51,21.86
17:18:10,21.86
17:21:30,21.88
17:24:49,21.86
17:28:09,21.81
17:31:28,21.81
17:34:48,21.81
17:38:07,21.81
17:41:27,21.81
17:44:46,21.81
17:48:06,21.81
17:51:25,21.81
17:54:45,21.81
17:58:04,21.84
18:01:23,21.84
18:04:43,21.81
18:08:02,21.81
18:11:22,21.84
18:14:41,21.84
18:18:00,21.84
18:21:20,21.82
18:24:40,21.88
18:27:59,21.88
18:31:19,21.86
18:34:38,21.88
18:37:58,21.88
18:41:17,21.88
18:44:37,21.88
18:47:56,21.89
18:51:15,21.88
18:54:35,21.84
18:57:54,21.82
19:01:14,21.84
19:04:33,21.81
19:07:53,21.81
19:11:12,21.81
19:14:31,21.80
19:17:51,21.77
19:21:10,21.81
19:24:30,21.81
19:27:49,21.82
19:31:09,21.85
19:34:28,21.88
19:37:48,21.88
19:41:07,21.88
19:44:27,21.88
19:47:46,21.88
19:51:06,21.86
19:54:25,21.85
19:57:44,21.88
20:01:04,21.86
20:04:23,21.85
20:07:43,21.85
20:11:02,21.84
20:14:21,21.84
20:17:41,21.82
20:21:00,21.81
20:24:20,21.81
20:27:39,21.81
20:30:59,21.81
20:34:18,21.81
20:37:38,21.81
20:40:57,21.81
20:44:17,21.81
20:47:36,21.80
20:50:55,21.77
20:54:15,21.76
20:57:34,21.77
21:00:54,21.81
21:04:13,21.81
21:07:33,21.81
21:10:52,21.81
21:14:12,21.77
21:17:31,21.76
21:20:51,21.77
21:24:10,21.76
21:27:30,21.75
21:30:49,21.75
21:34:09,21.75
21:37:28,21.75
21:40:48,21.75
21:44:07,21.75
21:47:27,21.74
21:50:46,21.71
21:54:06,21.71
21:57:25,21.73
22:00:45,21.74
22:04:04,21.74
22:07:23,21.74
22:10:43,21.74
22:14:02,21.74
22:17:22,21.75
22:20:41,21.75
22:24:01,21.75
22:27:20,21.75
22:30:40,21.75
22:34:00,21.69
22:37:19,21.69
22:40:38,21.69
22:43:58,21.69
22:47:17,21.69
22:50:37,21.69
22:53:56,21.69
22:57:16,21.69
23:00:35,21.68
23:03:55,21.65
23:07:14,21.63
23:10:33,21.65
23:13:53,21.64
23:17:13,21.65
23:20:32,21.63
23:23:52,21.64
23:27:11,21.66
23:30:30,21.64
23:33:50,21.66
23:37:09,21.64
23:40:29,21.64
23:43:48,21.69
23:47:08,21.69
23:50:27,21.63
23:53:47,21.63
23:57:06,21.63