00:01:34,27.88
00:04:53,28.59
00:08:13,29.27
00:11:32,29.90
00:14:52,30.25
00:18:11,30.38
00:21:30,30.27
00:24:50,30.06
00:28:09,29.81
00:31:29,29.50
00:34:48,29.20
00:38:08,28.94
00:41:27,28.63
00:44:46,28.32
00:48:06,28.07
00:51:25,27.81
00:54:45,27.55
00:58:04,27.35
01:01:24,27.41
01:04:43,27.70
01:08:03,28.16
01:11:22,28.79
01:14:41,29.44
01:18:01,30.07
01:21:20,30.65
01:24:40,30.98
01:27:59,31.06
01:31:19,30.94
01:34:38,30.70
01:37:57,30.39
01:41:17,30.06
01:44:36,29.75
01:47:56,29.39
01:51:15,29.06
01:54:35,28.75
01:57:54,28.45
02:01:13,28.19
02:04:33,27.91
02:07:52,27.65
02:11:12,27.43
02:14:31,27.40
02:17:51,27.63
02:21:10,28.04
02:24:30,28.63
02:27:49,29.29
02:31:09,29.94
02:34:28,30.55
02:37:47,31.11
02:41:07,31.56
02:44:26,31.77
02:47:46,31.69
02:51:05,31.39
02:54:25,31.20
02:57:44,31.00
03:01:03,30.71
03:04:23,30.38
03:07:42,30.06
03:11:02,29.71
03:14:21,29.38
03:17:40,29.06
03:21:00,28.75
03:24:19,28.44
03:27:39,28.16
03:30:58,28.06
03:34:17,28.20
03:37:37,28.55
03:40:56,29.06
03:44:16,29.68
03:47:35,30.26
03:50:55,30.85
03:54:14,31.39
03:57:34,31.71
04:00:53,31.81
04:04:13,31.71
04:07:32,31.44
04:10:52,31.13
04:14:11,30.76
04:17:31,30.39
04:20:50,30.00
04:24:09,29.65
04:27:29,29.31
04:30:48,28.99
04:34:08,28.66
04:37:27,28.38
04:40:47,28.23
04:44:06,28.34
04:47:25,28.65
04:50:45,29.14
04:54:04,29.75
04:57:24,30.32
05:00:43,30.90
05:04:03,31.44
05:07:22,31.95
05:10:42,32.29
05:14:01,32.42
05:17:21,32.31
05:20:40,32.05
05:23:59,31.69
05:27:19,31.29
05:30:38,30.90
05:33:58,30.49
05:37:17,30.13
05:40:37,29.75
05:43:56,29.39
05:47:16,29.06
05:50:35,28.75
05:53:55,28.51
05:57:14,28.55
06:00:34,28.81
06:03:53,29.23
06:07:13,29.77
06:10:32,30.38
06:13:52,30.93
06:17:11,31.48
06:20:31,31.86
06:23:51,32.04
06:27:10,31.95
06:30:30,31.73
06:33:49,31.41
06:37:08,31.04
06:40:28,30.66
06:43:47,30.27
06:47:07,29.91
06:50:26,29.56
06:53:46,29.19
06:57:05,28.88
07:00:25,28.56
07:03:44,28.30
07:07:04,28.02
07:10:23,27.88
07:13:43,27.99
07:17:02,28.31
07:20:21,28.81
07:23:41,29.44
07:27:00,30.06
07:30:20,30.64
07:33:39,31.18
07:36:58,31.41
07:40:18,31.46
07:43:37,31.29
07:46:57,31.04
07:50:16,30.73
07:53:36,30.38
07:56:55,30.02
08:00:15,29.69
08:03:34,29.34
08:06:54,29.00
08:10:13,28.71
08:13:32,28.44
08:16:52,28.16
08:20:11,27.93
08:23:31,27.65
08:26:50,27.43
08:30:09,27.21
08:33:29,27.06
08:36:48,27.19
08:40:08,27.52
08:43:27,28.02
08:46:47,28.69
08:50:06,29.38
08:53:26,29.99
08:56:45,30.32
09:00:05,30.49
09:03:24,30.39
09:06:44,30.21
09:10:03,29.94
09:13:23,29.69
09:16:42,29.38
09:20:01,29.06
09:23:21,28.77
09:26:40,28.50
09:30:00,28.25
09:33:19,28.01
09:36:39,27.77
09:39:58,27.55
09:43:17,27.34
09:46:37,27.14
09:49:56,26.95
09:53:16,26.76
09:56:35,26.60
09:59:55,26.43
10:03:14,26.29
10:06:34,26.14
10:09:53,26.00
10:13:13,25.86
10:16:32,25.74
10:19:51,25.63
10:23:11,25.51
10:26:30,25.41
10:29:50,25.29
10:33:09,25.20
10:36:29,25.13
10:39:48,25.30
10:43:08,25.69
10:46:27,26.27
10:49:46,27.05
10:53:06,27.81
10:56:25,28.30
10:59:45,28.49
11:03:04,28.46
11:06:23,28.43
11:09:43,28.50
11:13:03,28.49
11:16:22,28.38
11:19:42,28.23
11:23:01,28.05
11:26:20,27.86
11:29:40,27.68
11:32:59,27.48
11:36:19,27.30
11:39:38,27.13
11:42:58,26.95
11:46:17,26.79
11:49:37,26.63
11:52:56,26.46
11:56:16,26.32
11:59:35,26.20
12:02:54,26.06
12:06:14,25.95
12:09:33,25.84
12:12:53,25.73
12:16:12,25.63
12:19:32,25.54
12:22:51,25.44
12:26:11,25.36
12:29:30,25.27
12:32:50,25.20
12:36:09,25.13
12:39:29,25.05
12:42:48,24.99
12:46:08,24.91
12:49:27,24.85
12:52:46,24.77
12:56:06,24.73
12:59:25,24.65
13:02:45,24.59
13:06:04,24.52
13:09:24,24.49
13:12:44,24.44
13:16:04,24.38
13:19:23,24.32
13:22:43,24.30
13:26:02,24.25
13:29:21,24.21
13:32:41,24.19
13:36:01,24.14
13:39:20,24.13
13:42:39,24.07
13:45:59,24.06
13:49:19,24.00
13:52:38,24.00
13:55:58,23.95
13:59:17,23.94
14:02:37,23.93
14:05:56,23.88
14:09:15,23.88
14:12:35,23.86
14:15:54,23.81
14:19:14,23.81
14:22:33,23.79
14:25:53,23.75
14:29:12,23.75
14:32:32,23.69
14:35:51,23.69
14:39:11,23.68
14:42:30,23.63
14:45:50,23.63
14:49:09,23.63
14:52:29,23.63
14:55:48,23.60
14:59:08,23.56
15:02:27,23.56
15:05:47,23.56
15:09:06,23.56
15:12:26,23.51
15:15:45,23.50
15:19:05,23.50
15:22:24,23.50
15:25:44,23.50
15:29:03,23.50
15:32:23,23.45
15:35:42,23.44
15:39:02,23.44
15:42:21,23.44
15:45:40,23.40
15:49:00,23.38
15:52:19,23.38
15:55:39,23.38
15:58:58,23.38
16:02:18,23.38
16:05:37,23.38
16:08:56,23.32
16:12:16,23.31
16:15:35,23.31
16:18:55,23.31
16:22:15,23.31
16:25:34,23.31
16:28:54,23.31
16:32:13,23.31
16:35:32,23.31
16:38:52,23.26
16:42:11,23.26
16:45:31,23.25
16:48:50,23.25
16:52:10,23.25
16:55:29,23.25
16:58:49,23.25
17:02:08,23.20
17:05:28,23.19
17:08:47,23.19
17:12:07,23.19
17:15:26,23.19
17:18:46,23.19
17:22:05,23.19
17:25:25,23.19
17:28:44,23.18
17:32:04,23.19
17:35:23,23.15
17:38:43,23.14
17:42:02,23.13
17:45:22,23.13
17:48:41,23.13
17:52:01,23.13
17:55:20,23.13
17:58:40,23.13
18:01:59,23.13
18:05:19,23.13
18:08:38,23.10
18:11:58,23.06
18:15:17,23.06
18:18:37,23.06
18:21:56,23.06
18:25:16,23.06
18:28:35,23.06
18:31:55,23.06
18:35:14,23.06
18:38:34,23.06
18:41:53,23.06
18:45:13,23.06
18:48:32,23.06
18:51:51,23.19
18:55:11,23.32
18:58:30,23.48
19:01:50,23.57
19:05:09,23.63
19:08:29,23.65
19:11:48,23.66
19:15:08,23.63
19:18:27,23.63
19:21:47,23.63
19:25:06,23.57
19:28:26,23.56
19:31:45,23.54
19:35:05,23.50
19:38:24,23.50
19:41:44,23.44
19:45:03,23.44
19:48:23,23.41
19:51:42,23.38
19:55:02,23.38
19:58:21,23.36
20:01:41,23.31
20:05:00,23.31
20:08:20,23.31
20:11:39,23.27
20:14:59,23.25
20:18:18,23.25
20:21:38,23.25
20:24:57,23.19
20:28:16,23.19
20:31:36,23.19
20:34:56,23.16
20:38:15,23.13
20:41:35,23.13
20:44:54,23.10
20:48:14,23.06
20:51:33,23.06
20:54:53,23.05
20:58:12,23.01
21:01:32,23.00
21:04:51,23.07
21:08:11,23.45
21:11:30,24.02
21:14:49,24.81
21:18:09,25.73
21:21:28,26.61
21:24:48,27.23
21:28:07,27.52
21:31:27,27.55
21:34:46,27.61
21:38:06,27.75
21:41:25,27.74
21:44:44,27.66
21:48:04,27.51
21:51:23,27.36
21:54:43,27.18
21:58:02,26.99
22:01:22,26.80
22:04:41,26.61
22:08:01,26.45
22:11:20,26.29
22:14:39,26.13
22:17:59,25.99
22:21:18,25.82
22:24:38,25.70
22:27:57,25.56
22:31:17,25.45
22:34:36,25.34
22:37:56,25.23
22:41:15,25.13
22:44:34,25.02
22:47:54,24.91
22:51:13,24.84
22:54:33,24.74
22:57:53,24.66
23:01:12,24.57
23:04:32,24.50
23:07:51,24.43
23:11:11,24.36
23:14:30,24.45
23:17:49,24.77
23:21:09,25.31
23:24:28,26.04
23:27:48,26.88
23:31:07,27.70
23:34:26,28.46
23:37:46,28.93
23:41:05,29.16
23:44:25,29.16
23:47:44,29.02
23:51:04,28.84
23:54:23,28.60
23:57:43,28.35