00:01:34,27.70
00:04:53,28.18
00:08:13,28.64
00:11:32,29.02
00:14:52,29.00
00:18:11,28.86
00:21:30,28.69
00:24:50,28.46
00:28:09,28.29
00:31:29,28.10
00:34:48,27.90
00:38:08,27.70
00:41:27,27.51
00:44:46,27.32
00:48:06,27.19
00:51:25,27.01
00:54:45,26.86
00:58:04,26.76
01:01:24,27.00
01:04:43,27.45
01:08:02,27.88
01:11:22,28.32
01:14:41,28.77
01:18:01,29.20
01:21:20,29.55
01:24:40,29.52
01:27:59,29.36
01:31:19,29.15
01:34:38,28.91
01:37:57,28.68
01:41:17,28.46
01:44:36,28.25
01:47:56,28.04
01:51:15,27.81
01:54:34,27.63
01:57:54,27.44
02:01:13,27.27
02:04:33,27.11
02:07:52,26.95
02:11:12,26.80
02:14:31,26.94
02:17:51,27.35
02:21:10,27.77
02:24:30,28.21
02:27:49,28.66
02:31:08,29.11
02:34:28,29.51
02:37:47,29.91
02:41:07,30.25
02:44:26,30.45
02:47:46,30.50
02:51:05,30.31
02:54:25,29.89
02:57:44,29.49
03:01:03,29.16
03:04:23,28.86
03:07:42,28.61
03:11:01,28.40
03:14:21,28.16
03:17:40,27.96
03:21:00,27.76
03:24:19,27.57
03:27:39,27.39
03:30:58,27.44
03:34:17,27.76
03:37:37,28.15
03:40:56,28.57
03:44:16,28.99
03:47:35,29.38
03:50:55,29.77
03:54:14,30.11
03:57:34,30.20
04:00:53,29.98
04:04:13,29.75
04:07:32,29.50
04:10:51,29.24
04:14:11,29.00
04:17:30,28.74
04:20:50,28.51
04:24:09,28.27
04:27:29,28.07
04:30:48,27.89
04:34:08,27.68
04:37:27,27.49
04:40:46,27.49
04:44:06,27.82
04:47:25,28.23
04:50:45,28.60
04:54:04,29.02
04:57:24,29.44
05:00:43,29.81
05:04:03,30.19
05:07:22,30.54
05:10:42,30.68
05:14:01,30.48
05:17:21,30.20
05:20:40,29.94
05:23:59,29.65
05:27:19,29.38
05:30:38,29.09
05:33:58,28.81
05:37:17,28.59
05:40:37,28.34
05:43:56,28.13
05:47:16,27.93
05:50:35,27.73
05:53:55,27.65
05:57:14,27.93
06:00:34,28.29
06:03:53,28.66
06:07:13,29.06
06:10:32,29.48
06:13:52,29.84
06:17:11,30.20
06:20:31,30.39
06:23:51,30.24
06:27:10,29.99
06:30:30,29.74
06:33:49,29.45
06:37:08,29.20
06:40:28,28.93
06:43:47,28.68
06:47:07,28.43
06:50:26,28.21
06:53:46,27.98
06:57:05,27.76
07:00:25,27.59
07:03:44,27.41
07:07:04,27.26
07:10:23,27.24
07:13:42,27.57
07:17:02,27.96
07:20:21,28.39
07:23:41,28.81
07:27:00,29.23
07:30:20,29.64
07:33:39,29.94
07:36:58,29.88
07:40:18,29.68
07:43:37,29.45
07:46:57,29.20
07:50:16,28.98
07:53:36,28.73
07:56:55,28.49
08:00:15,28.27
08:03:34,28.06
08:06:54,27.86
08:10:13,27.66
08:13:32,27.49
08:16:52,27.32
08:20:11,27.16
08:23:31,26.99
08:26:50,26.84
08:30:09,26.69
08:33:29,26.65
08:36:48,26.94
08:40:08,27.38
08:43:27,27.82
08:46:47,28.30
08:50:06,28.74
08:53:26,29.14
08:56:45,29.18
09:00:05,29.01
09:03:24,28.85
09:06:44,28.64
09:10:03,28.45
09:13:22,28.25
09:16:42,28.07
09:20:01,27.89
09:23:21,27.70
09:26:40,27.51
09:30:00,27.36
09:33:19,27.20
09:36:38,27.06
09:39:58,26.90
09:43:17,26.76
09:46:37,26.63
09:49:56,26.49
09:53:16,26.38
09:56:35,26.26
09:59:55,26.14
10:03:14,26.04
10:06:33,25.91
10:09:53,25.82
10:13:13,25.73
10:16:32,25.63
10:19:51,25.54
10:23:11,25.45
10:26:30,25.38
10:29:50,25.31
10:33:09,25.23
10:36:29,25.20
10:39:48,25.45
10:43:08,25.99
10:46:27,26.55
10:49:46,27.11
10:53:06,27.68
10:56:25,28.14
10:59:45,28.39
11:03:04,28.54
11:06:23,28.38
11:09:43,28.06
11:13:02,27.84
11:16:22,27.61
11:19:41,27.45
11:23:01,27.29
11:26:20,27.13
11:29:40,27.00
11:32:59,26.85
11:36:19,26.74
11:39:38,26.59
11:42:58,26.48
11:46:17,26.35
11:49:37,26.25
11:52:56,26.13
11:56:15,26.02
11:59:35,25.95
12:02:54,25.84
12:06:14,25.76
12:09:33,25.66
12:12:53,25.60
12:16:12,25.51
12:19:32,25.48
12:22:51,25.39
12:26:11,25.32
12:29:30,25.26
12:32:50,25.23
12:36:09,25.18
12:39:29,25.13
12:42:48,25.07
12:46:07,25.02
12:49:27,24.98
12:52:46,24.93
12:56:06,24.88
12:59:25,24.81
13:02:45,24.77
13:06:04,24.73
13:09:24,24.69
13:12:44,24.64
13:16:03,24.60
13:19:23,24.56
13:22:42,24.55
13:26:02,24.51
13:29:21,24.50
13:32:41,24.46
13:36:00,24.44
13:39:20,24.43
13:42:39,24.38
13:45:59,24.38
13:49:18,24.35
13:52:38,24.31
13:55:57,24.31
13:59:17,24.27
14:02:37,24.25
14:05:56,24.25
14:09:15,24.24
14:12:35,24.19
14:15:54,24.19
14:19:14,24.18
14:22:33,24.13
14:25:53,24.13
14:29:12,24.11
14:32:32,24.11
14:35:51,24.06
14:39:11,24.06
14:42:30,24.06
14:45:50,24.06
14:49:09,24.01
14:52:29,24.01
14:55:48,24.00
14:59:08,24.00
15:02:27,24.00
15:05:47,24.00
15:09:06,24.00
15:12:25,23.95
15:15:45,23.94
15:19:05,23.94
15:22:24,23.93
15:25:44,23.94
15:29:03,23.94
15:32:23,23.90
15:35:42,23.88
15:39:02,23.88
15:42:21,23.86
15:45:40,23.85
15:49:00,23.82
15:52:19,23.81
15:55:39,23.81
15:58:58,23.81
16:02:17,23.81
16:05:37,23.81
16:08:56,23.80
16:12:16,23.81
16:15:35,23.77
16:18:55,23.75
16:22:15,23.75
16:25:34,23.75
16:28:53,23.75
16:32:13,23.75
16:35:32,23.75
16:38:52,23.75
16:42:11,23.75
16:45:31,23.73
16:48:50,23.73
16:52:10,23.73
16:55:29,23.69
16:58:49,23.69
17:02:08,23.68
17:05:28,23.69
17:08:47,23.66
17:12:07,23.64
17:15:26,23.64
17:18:46,23.63
17:22:05,23.63
17:25:25,23.63
17:28:44,23.63
17:32:04,23.63
17:35:23,23.63
17:38:43,23.63
17:42:02,23.63
17:45:22,23.61
17:48:41,23.63
17:52:01,23.61
17:55:20,23.60
17:58:40,23.60
18:01:59,23.57
18:05:19,23.59
18:08:38,23.56
18:11:58,23.56
18:15:17,23.56
18:18:37,23.56
18:21:56,23.55
18:25:16,23.55
18:28:35,23.52
18:31:55,23.54
18:35:14,23.52
18:38:34,23.54
18:41:53,23.56
18:45:13,23.56
18:48:32,23.60
18:51:51,23.91
18:55:11,24.00
18:58:30,24.01
19:01:50,24.00
19:05:09,24.02
19:08:29,24.02
19:11:48,24.02
19:15:08,24.02
19:18:27,24.00
19:21:47,24.00
19:25:06,23.98
19:28:26,23.94
19:31:45,23.94
19:35:05,23.93
19:38:24,23.88
19:41:44,23.88
19:45:03,23.85
19:48:23,23.84
19:51:42,23.81
19:55:02,23.81
19:58:21,23.81
20:01:41,23.81
20:05:00,23.79
20:08:20,23.76
20:11:39,23.75
20:14:59,23.74
20:18:18,23.73
20:21:38,23.70
20:24:57,23.69
20:28:16,23.69
20:31:36,23.69
20:34:55,23.69
20:38:15,23.63
20:41:34,23.63
20:44:54,23.61
20:48:13,23.57
20:51:33,23.56
20:54:52,23.56
20:58:12,23.55
21:01:32,23.52
21:04:51,23.65
21:08:11,24.19
21:11:30,24.81
21:14:49,25.44
21:18:09,26.09
21:21:28,26.71
21:24:48,27.24
21:28:07,27.60
21:31:27,27.79
21:34:46,27.69
21:38:05,27.39
21:41:25,27.16
21:44:44,26.98
21:48:04,26.81
21:51:23,26.65
21:54:43,26.51
21:58:02,26.38
22:01:21,26.21
22:04:41,26.11
22:08:00,25.99
22:11:20,25.88
22:14:39,25.75
22:17:59,25.65
22:21:18,25.56
22:24:38,25.48
22:27:57,25.38
22:31:16,25.29
22:34:36,25.20
22:37:55,25.15
22:41:15,25.06
22:44:34,25.00
22:47:54,24.94
22:51:13,24.85
22:54:33,24.81
22:57:53,24.74
23:01:12,24.68
23:04:32,24.63
23:07:51,24.57
23:11:11,24.52
23:14:30,24.65
23:17:49,25.19
23:21:09,25.76
23:24:28,26.36
23:27:48,26.94
23:31:07,27.48
23:34:26,27.95
23:37:46,28.05
23:41:05,27.95
23:44:25,27.85
23:47:44,27.70
23:51:04,27.55
23:54:23,27.39
23:57:43,27.24