00:02:17,28.54
00:05:37,28.35
00:08:56,28.15
00:12:15,27.94
00:15:35,27.75
00:18:54,27.56
00:22:14,27.39
00:25:33,27.21
00:28:52,27.05
00:32:12,26.89
00:35:31,26.75
00:38:51,26.59
00:42:10,26.48
00:45:29,26.34
00:48:49,26.21
00:52:08,26.20
00:55:28,26.56
00:58:47,27.05
01:02:00,27.54
01:05:20,28.05
01:08:39,28.51
01:11:58,29.00
01:15:18,29.38
01:18:37,29.63
01:21:57,29.71
01:25:16,29.49
01:28:36,29.13
01:31:55,28.79
01:35:14,28.51
01:38:34,28.24
01:41:53,28.04
01:45:13,27.82
01:48:32,27.64
01:51:52,27.45
01:55:11,27.27
01:58:31,27.13
02:01:50,26.96
02:05:09,26.81
02:08:29,26.66
02:11:48,26.54
02:15:08,26.41
02:18:27,26.27
02:21:47,26.36
02:25:06,26.76
02:28:26,27.24
02:31:45,27.74
02:35:04,28.23
02:38:24,28.73
02:41:43,29.15
02:45:03,29.23
02:48:22,29.11
02:51:42,28.93
02:55:01,28.73
02:58:20,28.52
03:01:40,28.32
03:04:59,28.13
03:08:19,27.91
03:11:38,27.75
03:14:58,27.56
03:18:17,27.39
03:21:37,27.24
03:24:56,27.06
03:28:15,26.93
03:31:35,26.76
03:34:54,26.64
03:38:14,26.48
03:41:33,26.35
03:44:53,26.24
03:48:12,26.13
03:51:32,26.29
03:54:51,26.74
03:58:11,27.24
04:01:30,27.73
04:04:50,28.23
04:08:09,28.69
04:11:29,29.09
04:14:48,29.09
04:18:08,28.94
04:21:28,28.77
04:24:47,28.57
04:28:06,28.39
04:31:26,28.18
04:34:46,27.99
04:38:05,27.82
04:41:25,27.63
04:44:44,27.48
04:48:04,27.30
04:51:23,27.13
04:54:43,26.99
04:58:02,26.81
05:01:21,26.68
05:04:41,26.52
05:08:00,26.40
05:11:20,26.26
05:14:39,26.21
05:17:59,26.55
05:21:18,27.02
05:24:38,27.50
05:27:57,27.99
05:31:17,28.48
05:34:36,28.93
05:37:56,29.18
05:41:15,29.06
05:44:35,28.90
05:47:54,28.71
05:51:14,28.51
05:54:33,28.31
05:57:53,28.13
06:01:12,27.94
06:04:31,27.75
06:07:51,27.57
06:11:10,27.40
06:14:30,27.23
06:17:49,27.07
06:21:08,26.93
06:24:28,26.77
06:27:47,26.63
06:31:07,26.49
06:34:26,26.36
06:37:46,26.21
06:41:05,26.14
06:44:25,26.43
06:47:44,26.88
06:51:04,27.38
06:54:23,27.86
06:57:42,28.32
07:01:02,28.80
07:04:21,29.21
07:07:40,29.50
07:11:00,29.61
07:14:19,29.50
07:17:39,29.13
07:20:58,28.81
07:24:18,28.52
07:27:37,28.29
07:30:57,28.09
07:34:16,27.90
07:37:35,27.71
07:40:55,27.52
07:44:14,27.36
07:47:34,27.19
07:50:53,27.02
07:54:13,26.88
07:57:32,26.74
08:00:51,26.60
08:04:11,26.44
08:07:30,26.31
08:10:50,26.18
08:14:09,26.06
08:17:29,25.96
08:20:48,26.07
08:24:08,26.52
08:27:27,27.02
08:30:47,27.52
08:34:06,28.04
08:37:26,28.54
08:40:45,28.79
08:44:04,28.75
08:47:24,28.63
08:50:43,28.48
08:54:03,28.30
08:57:22,28.15
09:00:41,27.96
09:04:01,27.80
09:07:20,27.61
09:10:40,27.45
09:13:59,27.30
09:17:19,27.14
09:20:39,27.00
09:23:58,26.82
09:27:18,26.68
09:30:37,26.54
09:33:56,26.41
09:37:16,26.30
09:40:35,26.15
09:43:55,26.06
09:47:14,25.94
09:50:33,25.81
09:53:53,25.73
09:57:12,25.60
10:00:32,25.56
10:03:51,25.86
10:07:11,26.35
10:10:30,26.86
10:13:50,27.41
10:17:09,27.95
10:20:29,28.30
10:23:48,28.29
10:27:07,28.20
10:30:27,28.07
10:33:46,27.93
10:37:06,27.79
10:40:25,27.64
10:43:45,27.49
10:47:04,27.32
10:50:24,27.18
10:53:43,27.01
10:57:02,26.86
11:00:22,26.74
11:03:41,26.57
11:07:01,26.44
11:10:20,26.32
11:13:40,26.21
11:16:59,26.11
11:20:19,25.99
11:23:38,25.90
11:26:57,25.80
11:30:17,25.73
11:33:36,25.64
11:36:56,25.52
11:40:15,25.45
11:43:35,25.38
11:46:54,25.29
11:50:13,25.21
11:53:33,25.15
11:56:52,25.06
12:00:12,25.02
12:03:32,24.96
12:06:51,24.91
12:10:10,24.84
12:13:30,24.80
12:16:50,24.75
12:20:09,24.69
12:23:28,24.63
12:26:48,24.56
12:30:07,24.52
12:33:27,24.57
12:36:46,25.01
12:40:06,25.57
12:43:25,26.19
12:46:44,26.76
12:50:04,27.35
12:53:23,27.63
12:56:43,27.63
13:00:02,27.56
13:03:22,27.46
13:06:41,27.34
13:10:01,27.21
13:13:20,27.09
13:16:40,26.95
13:19:59,26.81
13:23:18,26.68
13:26:38,26.56
13:29:57,26.41
13:33:17,26.30
13:36:36,26.18
13:39:56,26.05
13:43:15,25.94
13:46:35,25.85
13:49:54,25.74
13:53:14,25.66
13:56:33,25.56
13:59:52,25.46
14:03:12,25.40
14:06:31,25.32
14:09:51,25.26
14:13:10,25.19
14:16:30,25.11
14:19:49,25.05
14:23:09,24.99
14:26:28,24.93
14:29:48,24.88
14:33:07,24.81
14:36:27,24.75
14:39:46,24.73
14:43:06,24.69
14:46:25,24.63
14:49:44,24.57
14:53:04,24.55
14:56:23,24.49
14:59:43,24.44
15:03:02,24.43
15:06:22,24.38
15:09:41,24.34
15:13:00,24.31
15:16:20,24.29
15:19:40,24.25
15:22:59,24.24
15:26:18,24.40
15:29:38,24.94
15:32:57,25.54
15:36:17,26.15
15:39:36,26.76
15:42:55,27.32
15:46:15,27.73
15:49:34,27.94
15:52:54,27.98
15:56:13,27.70
15:59:33,27.46
16:02:52,27.26
16:06:12,27.09
16:09:31,26.91
16:12:50,26.77
16:16:10,26.61
16:19:29,26.46
16:22:49,26.32
16:26:08,26.21
16:29:28,26.09
16:32:47,25.98
16:36:06,25.88
16:39:26,25.77
16:42:45,25.69
16:46:05,25.59
16:49:24,25.51
16:52:44,25.43
16:56:03,25.35
16:59:23,25.27
17:02:42,25.21
17:06:02,25.16
17:09:21,25.11
17:12:41,25.04
17:16:00,24.98
17:19:20,24.94
17:22:39,24.89
17:25:59,24.84
17:29:18,24.77
17:32:37,24.74
17:35:57,24.69
17:39:16,24.65
17:42:36,24.60
17:45:55,24.56
17:49:15,24.52
17:52:34,24.50
17:55:54,24.44
17:59:13,24.40
18:02:33,24.38
18:05:52,24.36
18:09:12,24.31
18:12:31,24.30
18:15:50,24.26
18:19:10,24.25
18:22:29,24.24
18:25:49,24.43
18:29:08,24.98
18:32:28,25.56
18:35:47,26.19
18:39:06,26.80
18:42:26,27.39
18:45:45,27.89
18:49:05,28.19
18:52:24,28.34
18:55:44,28.19
18:59:03,27.88
19:02:23,27.66
19:05:42,27.43
19:09:01,27.26
19:12:21,27.10
19:15:40,26.94
19:19:00,26.81
19:22:19,26.70
19:25:39,26.55
19:28:58,26.44
19:32:17,26.32
19:35:37,26.20
19:38:56,26.09
19:42:16,25.98
19:45:35,25.90
19:48:55,25.79
19:52:14,25.71
19:55:34,25.61
19:58:53,25.52
20:02:12,25.45
20:05:32,25.35
20:08:51,25.29
20:12:11,25.21
20:15:30,25.15
20:18:49,25.06
20:22:09,25.01
20:25:28,24.94
20:28:48,24.88
20:32:07,24.81
20:35:27,24.77
20:38:46,24.73
20:42:06,24.66
20:45:25,24.61
20:48:45,24.59
20:52:04,24.56
20:55:24,24.82
20:58:43,25.43
21:02:03,26.00
21:05:22,26.57
21:08:42,27.19
21:12:01,27.75
21:15:20,28.23
21:18:40,28.29
21:21:59,28.20
21:25:19,28.06
21:28:38,27.93
21:31:58,27.74
21:35:17,27.57
21:38:37,27.41
21:41:56,27.24
21:45:16,27.09
21:48:35,26.93
21:51:55,26.79
21:55:14,26.64
21:58:34,26.51
22:01:53,26.35
22:05:12,26.23
22:08:32,26.10
22:11:51,25.99
22:15:11,25.86
22:18:30,25.77
22:21:50,25.66
22:25:09,25.57
22:28:29,25.64
22:31:48,26.10
22:35:08,26.54
22:38:27,26.82
22:41:47,27.02
22:45:06,27.38
22:48:26,27.69
22:51:45,28.04
22:55:05,28.45
22:58:24,28.61
23:01:43,28.49
23:05:03,28.32
23:08:22,28.18
23:11:42,27.98
23:15:01,27.80
23:18:21,27.63
23:21:40,27.45
23:25:00,27.30
23:28:19,27.14
23:31:39,27.00
23:34:58,26.82
23:38:18,26.69
23:41:37,26.57
23:44:57,26.44
23:48:16,26.31
23:51:36,26.36
23:54:55,26.76
23:58:14,27.23