00:02:50,28.69
00:06:09,28.41
00:09:29,28.18
00:12:48,27.93
00:16:08,27.70
00:19:27,27.48
00:22:47,27.27
00:26:06,27.06
00:29:26,26.89
00:32:45,26.70
00:36:05,26.52
00:39:24,26.36
00:42:43,26.20
00:46:03,26.07
00:49:22,25.93
00:52:42,25.81
00:56:01,25.94
00:59:21,26.29
01:02:40,26.82
01:05:59,27.55
01:09:19,28.32
01:12:38,29.10
01:15:57,29.80
01:19:17,30.19
01:22:36,30.32
01:25:56,30.18
01:29:15,30.13
01:32:35,30.07
01:35:54,29.90
01:39:14,29.66
01:42:33,29.43
01:45:52,29.13
01:49:12,28.88
01:52:32,28.57
01:55:51,28.32
01:59:11,28.07
02:02:30,27.84
02:05:49,27.60
02:09:09,27.39
02:12:28,27.16
02:15:48,26.98
02:19:08,26.79
02:22:27,26.65
02:25:46,26.79
02:29:06,27.14
02:32:26,27.69
02:35:45,28.38
02:39:05,29.11
02:42:24,29.82
02:45:44,30.44
02:49:03,30.77
02:52:22,30.88
02:55:42,30.76
02:59:01,30.55
03:02:21,30.29
03:05:40,29.99
03:09:00,29.68
03:12:19,29.36
03:15:39,29.01
03:18:58,28.75
03:22:18,28.44
03:25:37,28.18
03:28:57,27.93
03:32:16,27.66
03:35:36,27.44
03:38:55,27.29
03:42:15,27.40
03:45:35,27.75
03:48:54,28.30
03:52:14,28.94
03:55:33,29.63
03:58:52,30.29
04:02:12,30.93
04:05:31,31.38
04:08:51,31.63
04:12:10,31.63
04:15:30,31.43
04:18:50,31.13
04:22:09,30.81
04:25:29,30.46
04:28:48,30.13
04:32:08,29.76
04:35:27,29.44
04:38:47,29.11
04:42:06,28.81
04:45:25,28.50
04:48:45,28.20
04:52:04,27.98
04:55:24,27.99
04:58:43,28.21
05:02:03,28.65
05:05:22,29.25
05:08:41,29.88
05:12:01,30.50
05:15:20,31.09
05:18:40,31.55
05:22:00,31.73
05:25:19,31.70
05:28:39,31.50
05:31:58,31.19
05:35:17,30.88
05:38:37,30.50
05:41:56,30.14
05:45:16,29.79
05:48:35,29.44
05:51:54,29.13
05:55:14,28.89
05:58:33,28.93
06:01:53,29.19
06:05:12,29.59
06:08:32,30.14
06:11:51,30.70
06:15:11,31.25
06:18:30,31.79
06:21:50,32.23
06:25:09,32.41
06:28:28,32.40
06:31:48,32.19
06:35:07,31.88
06:38:27,31.50
06:41:46,31.11
06:45:06,30.73
06:48:25,30.34
06:51:45,29.98
06:55:04,29.63
06:58:24,29.27
07:01:43,28.94
07:05:03,28.71
07:08:22,28.76
07:11:42,29.01
07:15:01,29.46
07:18:21,30.00
07:21:40,30.59
07:25:00,31.16
07:28:19,31.66
07:31:38,31.91
07:34:58,31.93
07:38:17,31.63
07:41:37,31.40
07:44:56,31.24
07:48:15,30.96
07:51:35,30.69
07:54:54,30.31
07:58:14,30.00
08:01:33,29.69
08:04:53,29.35
08:08:12,29.05
08:11:32,28.75
08:14:51,28.46
08:18:11,28.20
08:21:30,28.15
08:24:50,28.32
08:28:09,28.73
08:31:28,29.25
08:34:48,29.88
08:38:07,30.50
08:41:27,31.00
08:44:46,31.21
08:48:06,31.24
08:51:25,31.07
08:54:44,30.81
08:58:04,30.50
09:01:23,30.19
09:04:43,29.88
09:08:02,29.56
09:11:22,29.25
09:14:41,28.94
09:18:00,28.69
09:21:20,28.39
09:24:39,28.14
09:27:59,27.91
09:31:18,27.69
09:34:38,27.48
09:37:57,27.27
09:41:16,27.09
09:44:36,26.89
09:47:55,26.74
09:51:15,26.57
09:54:34,26.41
09:57:54,26.32
10:01:14,26.52
10:04:33,26.95
10:07:52,27.52
10:11:12,28.25
10:14:32,29.00
10:17:51,29.59
10:21:10,29.91
10:24:30,30.00
10:27:49,29.91
10:31:09,29.74
10:34:28,29.51
10:37:48,29.26
10:41:07,29.00
10:44:26,28.74
10:47:46,28.49
10:51:05,28.25
10:54:25,28.02
10:57:44,27.79
11:01:04,27.59
11:04:23,27.39
11:07:43,27.19
11:11:02,27.00
11:14:21,26.82
11:17:41,26.68
11:21:00,26.51
11:24:20,26.36
11:27:39,26.21
11:30:59,26.09
11:34:18,25.96
11:37:38,25.85
11:40:58,25.74
11:44:17,25.65
11:47:37,25.54
11:50:56,25.44
11:54:16,25.35
11:57:35,25.26
12:00:54,25.18
12:04:14,25.10
12:07:33,25.02
12:10:53,24.95
12:14:12,24.86
12:17:32,24.81
12:20:51,24.74
12:24:11,24.68
12:27:30,24.63
12:30:50,24.56
12:34:09,24.50
12:37:29,24.45
12:40:48,24.39
12:44:08,24.34
12:47:27,24.27
12:50:47,24.24
12:54:06,24.19
12:57:26,24.38
13:00:45,24.81
13:04:04,25.45
13:07:24,26.23
13:10:43,27.04
13:14:03,27.50
13:17:22,27.71
13:20:42,27.69
13:24:01,27.80
13:27:20,27.93
13:30:40,27.89
13:33:59,27.81
13:37:19,27.68
13:40:39,27.51
13:43:58,27.36
13:47:18,27.18
13:50:37,27.01
13:53:57,26.84
13:57:16,26.68
14:00:36,26.52
14:03:55,26.38
14:07:14,26.23
14:10:34,26.10
14:13:53,25.98
14:17:13,25.86
14:20:32,25.73
14:23:51,25.63
14:27:11,25.52
14:30:30,25.44
14:33:50,25.34
14:37:09,25.25
14:40:29,25.16
14:43:48,25.07
14:47:08,24.99
14:50:27,24.93
14:53:47,24.85
14:57:06,24.79
15:00:26,24.71
15:03:45,24.65
15:07:04,24.60
15:10:24,24.54
15:13:43,24.46
15:17:03,24.41
15:20:22,24.36
15:23:42,24.31
15:27:01,24.25
15:30:21,24.21
15:33:40,24.18
15:36:59,24.13
15:40:19,24.09
15:43:38,24.06
15:46:58,24.01
15:50:17,24.00
15:53:37,23.94
15:56:56,23.91
16:00:16,23.88
16:03:35,23.85
16:06:55,23.81
16:10:14,23.77
16:13:34,23.75
16:16:53,23.71
16:20:13,23.69
16:23:32,23.66
16:26:52,23.63
16:30:11,23.59
16:33:31,23.56
16:36:50,23.51
16:40:09,23.50
16:43:29,23.45
16:46:49,23.44
16:50:08,23.40
16:53:27,23.38
16:56:47,23.38
17:00:06,23.51
17:03:26,23.95
17:06:45,24.59
17:10:04,25.39
17:13:24,26.31
17:16:43,27.21
17:20:03,27.91
17:23:22,28.34
17:26:42,28.50
17:30:01,28.48
17:33:21,28.36
17:36:40,28.18
17:40:00,27.96
17:43:19,27.75
17:46:39,27.52
17:49:58,27.30
17:53:18,27.09
17:56:37,26.90
17:59:57,26.70
18:03:16,26.51
18:06:36,26.36
18:09:55,26.20
18:13:14,26.05
18:16:34,25.93
18:19:53,25.80
18:23:13,25.68
18:26:32,25.56
18:29:52,25.45
18:33:11,25.34
18:36:31,25.23
18:39:50,25.14
18:43:10,25.02
18:46:29,24.99
18:49:48,25.21
18:53:08,25.66
18:56:27,26.29
18:59:47,27.06
19:03:06,27.88
19:06:26,28.65
19:09:45,29.25
19:13:05,29.52
19:16:24,29.56
19:19:44,29.41
19:23:03,29.44
19:26:23,29.36
19:29:42,29.20
19:33:01,29.00
19:36:21,28.77
19:39:40,28.52
19:43:00,28.27
19:46:19,28.02
19:49:39,27.80
19:52:58,27.59
19:56:18,27.35
19:59:37,27.16
20:02:56,26.96
20:06:16,26.79
20:09:35,26.61
20:12:55,26.43
20:16:14,26.26
20:19:34,26.11
20:22:53,25.96
20:26:13,25.93
20:29:32,26.19
20:32:52,26.60
20:36:11,27.23
20:39:30,27.99
20:42:50,28.74
20:46:09,29.39
20:49:29,29.75
20:52:48,29.88
20:56:08,29.82
20:59:27,29.65
21:02:46,29.43
21:06:06,29.16
21:09:25,28.89
21:12:45,28.63
21:16:04,28.35
21:19:24,28.10
21:22:43,27.85
21:26:03,27.61
21:29:22,27.40
21:32:42,27.19
21:36:01,26.99
21:39:21,26.80
21:42:40,26.61
21:46:00,26.44
21:49:19,26.26
21:52:39,26.11
21:55:58,25.95
21:59:17,25.81
22:02:37,25.68
22:05:56,25.71
22:09:16,26.02
22:12:35,26.51
22:15:55,27.19
22:19:14,27.96
22:22:33,28.73
22:25:53,29.32
22:29:12,29.66
22:32:32,29.75
22:35:51,29.66
22:39:11,29.48
22:42:30,29.25
22:45:50,29.00
22:49:09,28.73
22:52:28,28.46
22:55:48,28.19
22:59:07,27.94
23:02:27,27.70
23:05:46,27.46
23:09:06,27.23
23:12:25,27.02
23:15:45,26.84
23:19:04,26.64
23:22:24,26.46
23:25:43,26.32
23:29:02,26.40
23:32:22,26.71
23:35:41,27.25
23:39:01,27.91
23:42:20,28.65
23:45:39,29.35
23:48:59,29.96
23:52:19,30.30
23:55:38,30.44
23:58:58,30.32