00:02:50,27.59
00:06:09,27.40
00:09:29,27.25
00:12:48,27.10
00:16:08,26.95
00:19:27,26.79
00:22:46,26.66
00:26:06,26.52
00:29:26,26.39
00:32:45,26.27
00:36:05,26.15
00:39:24,26.02
00:42:43,25.94
00:46:03,25.82
00:49:22,25.70
00:52:42,25.64
00:56:01,25.93
00:59:20,26.43
01:02:40,26.95
01:05:59,27.48
01:09:19,28.01
01:12:38,28.52
01:15:57,28.99
01:19:17,29.38
01:22:36,29.59
01:25:56,29.63
01:29:15,29.31
01:32:35,28.98
01:35:54,28.69
01:39:14,28.43
01:42:33,28.20
01:45:52,27.98
01:49:12,27.79
01:52:31,27.61
01:55:51,27.44
01:59:10,27.26
02:02:30,27.11
02:05:49,26.96
02:09:09,26.80
02:12:28,26.66
02:15:48,26.52
02:19:08,26.38
02:22:27,26.31
02:25:46,26.65
02:29:06,27.11
02:32:26,27.61
02:35:45,28.11
02:39:04,28.61
02:42:24,29.07
02:45:44,29.43
02:49:03,29.41
02:52:22,29.26
02:55:42,29.11
02:59:01,28.91
03:02:21,28.71
03:05:40,28.52
03:09:00,28.30
03:12:19,28.09
03:15:39,27.90
03:18:58,27.71
03:22:18,27.54
03:25:37,27.34
03:28:57,27.18
03:32:16,27.00
03:35:36,26.84
03:38:55,26.79
03:42:15,27.10
03:45:35,27.55
03:48:54,28.02
03:52:14,28.48
03:55:33,28.93
03:58:52,29.38
04:02:12,29.79
04:05:31,30.02
04:08:51,29.93
04:12:10,29.73
04:15:30,29.51
04:18:49,29.27
04:22:09,29.05
04:25:28,28.82
04:28:48,28.60
04:32:08,28.38
04:35:27,28.18
04:38:47,27.95
04:42:06,27.79
04:45:25,27.55
04:48:45,27.39
04:52:04,27.23
04:55:24,27.44
04:58:43,27.81
05:02:03,28.25
05:05:22,28.68
05:08:41,29.09
05:12:01,29.52
05:15:20,29.91
05:18:40,30.14
05:22:00,30.00
05:25:19,29.79
05:28:38,29.57
05:31:58,29.34
05:35:17,29.09
05:38:37,28.84
05:41:56,28.60
05:45:16,28.40
05:48:35,28.16
05:51:54,27.96
05:55:14,27.88
05:58:33,28.14
06:01:53,28.50
06:05:12,28.89
06:08:32,29.27
06:11:51,29.66
06:15:11,30.05
06:18:30,30.41
06:21:50,30.68
06:25:09,30.57
06:28:28,30.32
06:31:48,30.06
06:35:07,29.80
06:38:27,29.50
06:41:46,29.26
06:45:06,29.00
06:48:25,28.74
06:51:45,28.52
06:55:04,28.29
06:58:24,28.07
07:01:43,27.88
07:05:03,27.77
07:08:22,28.06
07:11:42,28.41
07:15:01,28.82
07:18:21,29.21
07:21:40,29.60
07:25:00,29.99
07:28:19,30.35
07:31:38,30.61
07:34:58,30.68
07:38:17,30.60
07:41:37,30.20
07:44:56,29.79
07:48:15,29.44
07:51:35,29.14
07:54:54,28.89
07:58:14,28.64
08:01:33,28.40
08:04:53,28.21
08:08:12,28.01
08:11:32,27.81
08:14:51,27.64
08:18:11,27.46
08:21:30,27.56
08:24:50,27.91
08:28:09,28.34
08:31:28,28.74
08:34:48,29.16
08:38:07,29.57
08:41:27,29.81
08:44:46,29.71
08:48:05,29.52
08:51:25,29.32
08:54:44,29.10
08:58:04,28.90
09:01:23,28.68
09:04:42,28.48
09:08:02,28.29
09:11:22,28.09
09:14:41,27.90
09:18:00,27.73
09:21:20,27.55
09:24:39,27.39
09:27:59,27.23
09:31:18,27.05
09:34:38,26.93
09:37:57,26.77
09:41:16,26.65
09:44:36,26.52
09:47:55,26.40
09:51:15,26.29
09:54:34,26.18
09:57:54,26.16
10:01:13,26.54
10:04:33,27.00
10:07:52,27.51
10:11:12,28.02
10:14:31,28.52
10:17:51,28.80
10:21:10,28.77
10:24:30,28.66
10:27:49,28.51
10:31:09,28.34
10:34:28,28.20
10:37:48,28.02
10:41:07,27.86
10:44:26,27.70
10:47:46,27.54
10:51:05,27.39
10:54:25,27.24
10:57:44,27.07
11:01:04,26.93
11:04:23,26.79
11:07:43,26.68
11:11:02,26.55
11:14:21,26.43
11:17:41,26.29
11:21:00,26.19
11:24:20,26.07
11:27:39,25.96
11:30:59,25.88
11:34:18,25.77
11:37:38,25.70
11:40:58,25.63
11:44:17,25.55
11:47:37,25.48
11:50:56,25.41
11:54:16,25.35
11:57:35,25.27
12:00:54,25.21
12:04:14,25.15
12:07:33,25.07
12:10:53,25.01
12:14:12,24.98
12:17:32,24.94
12:20:51,24.90
12:24:11,24.84
12:27:30,24.80
12:30:50,24.73
12:34:09,24.70
12:37:29,24.66
12:40:48,24.63
12:44:08,24.56
12:47:27,24.55
12:50:47,24.50
12:54:06,24.49
12:57:26,24.74
13:00:45,25.31
13:04:04,25.94
13:07:24,26.55
13:10:43,27.13
13:14:03,27.60
13:17:22,27.90
13:20:41,28.05
13:24:01,27.81
13:27:20,27.56
13:30:40,27.34
13:33:59,27.18
13:37:19,27.00
13:40:39,26.86
13:43:58,26.73
13:47:18,26.61
13:50:37,26.49
13:53:57,26.36
13:57:16,26.26
14:00:36,26.15
14:03:55,26.05
14:07:14,25.94
14:10:34,25.85
14:13:53,25.76
14:17:13,25.69
14:20:32,25.60
14:23:51,25.52
14:27:11,25.46
14:30:30,25.38
14:33:50,25.31
14:37:09,25.25
14:40:29,25.19
14:43:48,25.13
14:47:08,25.07
14:50:27,25.01
14:53:47,24.95
14:57:06,24.90
15:00:26,24.86
15:03:45,24.82
15:07:04,24.76
15:10:24,24.73
15:13:43,24.69
15:17:03,24.64
15:20:22,24.60
15:23:41,24.56
15:27:01,24.50
15:30:21,24.50
15:33:40,24.44
15:36:59,24.44
15:40:19,24.41
15:43:38,24.38
15:46:58,24.34
15:50:17,24.31
15:53:37,24.29
15:56:56,24.25
16:00:16,24.25
16:03:35,24.23
16:06:55,24.19
16:10:14,24.19
16:13:34,24.15
16:16:53,24.13
16:20:12,24.10
16:23:32,24.06
16:26:52,24.06
16:30:11,24.01
16:33:30,24.00
16:36:50,23.96
16:40:09,23.94
16:43:29,23.93
16:46:49,23.89
16:50:08,23.88
16:53:27,23.88
16:56:47,23.84
17:00:06,24.09
17:03:25,24.69
17:06:45,25.31
17:10:04,25.94
17:13:24,26.56
17:16:43,27.18
17:20:03,27.52
17:23:22,27.55
17:26:42,27.49
17:30:01,27.38
17:33:21,27.25
17:36:40,27.11
17:40:00,26.98
17:43:19,26.82
17:46:39,26.68
17:49:58,26.55
17:53:18,26.39
17:56:37,26.25
17:59:57,26.11
18:03:16,25.98
18:06:35,25.89
18:09:55,25.77
18:13:14,25.68
18:16:34,25.60
18:19:53,25.52
18:23:13,25.46
18:26:32,25.40
18:29:52,25.31
18:33:11,25.26
18:36:31,25.19
18:39:50,25.11
18:43:10,25.06
18:46:29,25.04
18:49:48,25.43
18:53:08,25.96
18:56:27,26.52
18:59:47,27.10
19:03:06,27.66
19:06:26,28.20
19:09:45,28.66
19:13:04,28.98
19:16:24,29.11
19:19:44,28.99
19:23:03,28.64
19:26:23,28.35
19:29:42,28.05
19:33:01,27.82
19:36:21,27.61
19:39:40,27.43
19:43:00,27.25
19:46:19,27.09
19:49:39,26.95
19:52:58,26.81
19:56:18,26.68
19:59:37,26.54
20:02:56,26.43
20:06:16,26.30
20:09:35,26.19
20:12:55,26.07
20:16:14,25.98
20:19:34,25.85
20:22:53,25.75
20:26:13,25.80
20:29:32,26.20
20:32:52,26.71
20:36:11,27.23
20:39:30,27.75
20:42:50,28.26
20:46:09,28.65
20:49:29,28.66
20:52:48,28.52
20:56:08,28.36
20:59:27,28.20
21:02:46,28.05
21:06:06,27.86
21:09:25,27.69
21:12:45,27.51
21:16:04,27.35
21:19:24,27.20
21:22:43,27.04
21:26:03,26.89
21:29:22,26.74
21:32:42,26.61
21:36:01,26.49
21:39:21,26.34
21:42:40,26.23
21:46:00,26.09
21:49:19,25.96
21:52:38,25.85
21:55:58,25.75
21:59:17,25.65
22:02:37,25.55
22:05:56,25.70
22:09:16,26.15
22:12:35,26.70
22:15:55,27.21
22:19:14,27.73
22:22:33,28.26
22:25:53,28.55
22:29:12,28.54
22:32:32,28.40
22:35:51,28.25
22:39:11,28.09
22:42:30,27.91
22:45:50,27.76
22:49:09,27.59
22:52:28,27.41
22:55:48,27.25
22:59:07,27.07
23:02:27,26.93
23:05:46,26.76
23:09:06,26.61
23:12:25,26.48
23:15:45,26.34
23:19:04,26.21
23:22:23,26.09
23:25:43,26.02
23:29:02,26.23
23:32:22,26.70
23:35:41,27.19
23:39:01,27.69
23:42:20,28.20
23:45:39,28.68
23:48:59,29.02
23:52:19,29.02
23:55:38,28.89
23:58:58,28.70